東急リアル・エステート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/06/15 | 150,800 | 152,800 | 150,400 | 151,100 | -200 | -0.1% | 3,068 |
| 2016/06/14 | 153,000 | 153,100 | 150,700 | 151,300 | -3,000 | -1.9% | 4,495 |
| 2016/06/13 | 154,800 | 155,300 | 153,900 | 154,300 | -700 | -0.5% | 1,840 |
| 2016/06/10 | 154,900 | 155,700 | 153,200 | 155,000 | +700 | +0.5% | 2,061 |
| 2016/06/09 | 153,500 | 155,600 | 152,800 | 154,300 | +1,100 | +0.7% | 2,040 |
| 2016/06/08 | 153,700 | 153,700 | 152,200 | 153,200 | +800 | +0.5% | 2,435 |
| 2016/06/07 | 153,100 | 154,100 | 151,800 | 152,400 | -1,500 | -1% | 2,098 |
| 2016/06/06 | 153,900 | 154,500 | 152,700 | 153,900 | -600 | -0.4% | 1,907 |
| 2016/06/03 | 151,500 | 155,300 | 151,500 | 154,500 | +2,300 | +1.5% | 2,518 |
| 2016/06/02 | 152,300 | 154,500 | 151,600 | 152,200 | -800 | -0.5% | 3,163 |
| 2016/06/01 | 153,100 | 153,800 | 152,500 | 153,000 | +300 | +0.2% | 1,889 |
| 2016/05/31 | 154,000 | 154,500 | 152,200 | 152,700 | -500 | -0.3% | 3,405 |
| 2016/05/30 | 152,900 | 154,200 | 152,200 | 153,200 | +300 | +0.2% | 2,378 |
| 2016/05/27 | 153,300 | 154,100 | 152,300 | 152,900 | +400 | +0.3% | 1,904 |
| 2016/05/26 | 155,500 | 155,800 | 150,400 | 152,500 | -3,800 | -2.4% | 5,257 |
| 2016/05/25 | 156,600 | 156,600 | 155,100 | 156,300 | +600 | +0.4% | 1,242 |
| 2016/05/24 | 154,800 | 156,300 | 154,700 | 155,700 | +700 | +0.5% | 2,243 |
| 2016/05/23 | 155,600 | 156,300 | 154,200 | 155,000 | -1,200 | -0.8% | 2,692 |
| 2016/05/20 | 155,500 | 156,600 | 154,500 | 156,200 | +700 | +0.5% | 2,548 |
| 2016/05/19 | 157,400 | 157,400 | 154,600 | 155,500 | -1,900 | -1.2% | 1,791 |
| 2016/05/18 | 157,100 | 157,600 | 155,200 | 157,400 | -100 | -0.1% | 2,137 |
| 2016/05/17 | 158,300 | 158,300 | 156,200 | 157,500 | -500 | -0.3% | 1,291 |
| 2016/05/16 | 158,300 | 158,400 | 156,400 | 158,000 | +700 | +0.4% | 1,548 |
| 2016/05/13 | 156,100 | 158,000 | 154,600 | 157,300 | +1,700 | +1.1% | 2,074 |
| 2016/05/12 | 156,000 | 157,400 | 155,000 | 155,600 | -1,600 | -1% | 1,707 |
| 2016/05/11 | 158,700 | 159,300 | 156,500 | 157,200 | -1,500 | -0.9% | 1,231 |
| 2016/05/10 | 154,600 | 158,700 | 154,600 | 158,700 | +3,800 | +2.5% | 2,933 |
| 2016/05/09 | 154,900 | 156,400 | 154,500 | 154,900 | +200 | +0.1% | 2,266 |
| 2016/05/06 | 155,000 | 156,100 | 154,300 | 154,700 | +300 | +0.2% | 1,195 |
| 2016/05/02 | 153,400 | 155,500 | 152,900 | 154,400 | -1,400 | -0.9% | 3,936 |
| 2016/04/28 | 156,800 | 156,900 | 152,700 | 155,800 | +200 | +0.1% | 4,182 |
| 2016/04/27 | 160,900 | 161,100 | 155,000 | 155,600 | -7,300 | -4.5% | 7,547 |
| 2016/04/26 | 163,100 | 165,400 | 161,800 | 162,900 | ±0 | ±0% | 2,435 |
| 2016/04/25 | 161,400 | 163,900 | 160,100 | 162,900 | +3,700 | +2.3% | 2,810 |
| 2016/04/22 | 156,700 | 161,200 | 156,700 | 159,200 | +1,100 | +0.7% | 2,209 |
| 2016/04/21 | 155,100 | 158,500 | 155,100 | 158,100 | +3,100 | +2% | 1,917 |
| 2016/04/20 | 154,600 | 157,000 | 154,600 | 155,000 | +200 | +0.1% | 1,173 |
| 2016/04/19 | 155,500 | 157,700 | 154,800 | 154,800 | -700 | -0.5% | 954 |
| 2016/04/18 | 157,300 | 158,100 | 154,200 | 155,500 | -2,400 | -1.5% | 1,914 |
| 2016/04/15 | 156,300 | 158,500 | 154,800 | 157,900 | +1,800 | +1.2% | 2,058 |
| 2016/04/14 | 155,300 | 156,800 | 154,000 | 156,100 | +700 | +0.5% | 2,293 |
| 2016/04/13 | 156,000 | 156,000 | 154,200 | 155,400 | +100 | +0.1% | 1,776 |
| 2016/04/12 | 157,300 | 158,500 | 155,300 | 155,300 | -1,400 | -0.9% | 1,953 |
| 2016/04/11 | 159,300 | 159,800 | 156,300 | 156,700 | -2,700 | -1.7% | 1,925 |
| 2016/04/08 | 159,000 | 160,400 | 158,000 | 159,400 | +200 | +0.1% | 2,330 |
| 2016/04/07 | 160,000 | 161,700 | 158,200 | 159,200 | -600 | -0.4% | 1,963 |
| 2016/04/06 | 158,700 | 160,600 | 158,600 | 159,800 | -1,000 | -0.6% | 2,808 |
| 2016/04/05 | 158,500 | 161,000 | 157,000 | 160,800 | +3,300 | +2.1% | 3,142 |
| 2016/04/04 | 152,200 | 158,400 | 152,200 | 157,500 | +5,000 | +3.3% | 2,169 |
| 2016/04/01 | 154,500 | 156,300 | 151,300 | 152,500 | -2,000 | -1.3% | 2,960 |
2051～
2100
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「東急ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
