東急リアル・エステート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/02 | 145,300 | 145,400 | 143,700 | 144,400 | -2,400 | -1.6% | 1,436 |
| 2015/10/30 | 146,600 | 148,300 | 144,300 | 146,800 | -1,700 | -1.1% | 2,080 |
| 2015/10/29 | 148,500 | 149,200 | 147,100 | 148,500 | +2,100 | +1.4% | 2,963 |
| 2015/10/28 | 146,100 | 148,300 | 143,800 | 146,400 | +1,700 | +1.2% | 3,488 |
| 2015/10/27 | 142,500 | 145,000 | 142,500 | 144,700 | +1,700 | +1.2% | 1,904 |
| 2015/10/26 | 145,700 | 146,000 | 142,100 | 143,000 | -1,200 | -0.8% | 1,196 |
| 2015/10/23 | 143,900 | 146,600 | 143,200 | 144,200 | +500 | +0.3% | 2,450 |
| 2015/10/22 | 143,500 | 145,900 | 143,200 | 143,700 | -200 | -0.1% | 1,438 |
| 2015/10/21 | 142,400 | 144,600 | 142,100 | 143,900 | -1,500 | -1% | 2,628 |
| 2015/10/20 | 145,600 | 147,000 | 144,300 | 145,400 | -400 | -0.3% | 1,491 |
| 2015/10/19 | 144,700 | 146,500 | 143,600 | 145,800 | +200 | +0.1% | 2,688 |
| 2015/10/16 | 144,000 | 147,100 | 143,200 | 145,600 | +1,600 | +1.1% | 2,612 |
| 2015/10/15 | 145,300 | 146,100 | 142,500 | 144,000 | -3,500 | -2.4% | 2,646 |
| 2015/10/14 | 147,600 | 147,800 | 146,400 | 147,500 | -100 | -0.1% | 2,684 |
| 2015/10/13 | 148,600 | 149,100 | 147,000 | 147,600 | -2,800 | -1.9% | 4,500 |
| 2015/10/09 | 150,600 | 150,800 | 148,500 | 150,400 | +1,400 | +0.9% | 2,538 |
| 2015/10/08 | 151,000 | 151,000 | 148,500 | 149,000 | -3,400 | -2.2% | 4,673 |
| 2015/10/07 | 155,700 | 155,700 | 151,400 | 152,400 | -3,900 | -2.5% | 5,296 |
| 2015/10/06 | 156,000 | 156,900 | 154,500 | 156,300 | +2,200 | +1.4% | 3,787 |
| 2015/10/05 | 154,100 | 155,100 | 153,000 | 154,100 | -900 | -0.6% | 2,995 |
| 2015/10/02 | 155,800 | 156,600 | 153,200 | 155,000 | -900 | -0.6% | 3,807 |
| 2015/10/01 | 153,700 | 156,800 | 152,300 | 155,900 | +1,600 | +1% | 3,808 |
| 2015/09/30 | 150,500 | 154,500 | 149,700 | 154,300 | +6,200 | +4.2% | 4,307 |
| 2015/09/29 | 146,900 | 151,000 | 145,100 | 148,100 | -2,800 | -1.9% | 4,229 |
| 2015/09/28 | 150,800 | 152,700 | 149,600 | 150,900 | +200 | +0.1% | 2,905 |
| 2015/09/25 | 143,400 | 150,800 | 143,300 | 150,700 | +7,400 | +5.2% | 6,325 |
| 2015/09/24 | 140,000 | 145,400 | 140,000 | 143,300 | +2,000 | +1.4% | 5,395 |
| 2015/09/18 | 141,600 | 143,400 | 141,300 | 141,300 | -700 | -0.5% | 3,014 |
| 2015/09/17 | 139,900 | 142,600 | 139,700 | 142,000 | +2,400 | +1.7% | 2,007 |
| 2015/09/16 | 136,800 | 140,700 | 136,800 | 139,600 | +1,300 | +0.9% | 2,791 |
| 2015/09/15 | 138,000 | 138,500 | 135,100 | 138,300 | +2,600 | +1.9% | 2,994 |
| 2015/09/14 | 135,000 | 140,800 | 135,000 | 135,700 | -1,600 | -1.2% | 4,811 |
| 2015/09/11 | 138,100 | 138,800 | 134,800 | 137,300 | +3,100 | +2.3% | 3,455 |
| 2015/09/10 | 133,300 | 134,600 | 131,800 | 134,200 | +1,000 | +0.8% | 2,928 |
| 2015/09/09 | 133,700 | 134,300 | 130,500 | 133,200 | +2,500 | +1.9% | 4,599 |
| 2015/09/08 | 132,500 | 133,900 | 130,100 | 130,700 | -2,600 | -2% | 2,367 |
| 2015/09/07 | 135,000 | 135,400 | 132,300 | 133,300 | -3,700 | -2.7% | 3,147 |
| 2015/09/04 | 138,100 | 139,400 | 136,000 | 137,000 | +200 | +0.1% | 2,395 |
| 2015/09/03 | 137,100 | 137,900 | 136,000 | 136,800 | -300 | -0.2% | 1,390 |
| 2015/09/02 | 137,600 | 140,900 | 135,200 | 137,100 | -2,600 | -1.9% | 2,006 |
| 2015/09/01 | 142,000 | 142,500 | 139,700 | 139,700 | -2,300 | -1.6% | 1,958 |
| 2015/08/31 | 140,500 | 143,000 | 140,500 | 142,000 | +1,800 | +1.3% | 2,080 |
| 2015/08/28 | 140,800 | 142,700 | 140,100 | 140,200 | +800 | +0.6% | 1,990 |
| 2015/08/27 | 138,600 | 140,600 | 138,000 | 139,400 | +2,900 | +2.1% | 1,762 |
| 2015/08/26 | 137,100 | 139,300 | 134,600 | 136,500 | -1,300 | -0.9% | 3,003 |
| 2015/08/25 | 132,800 | 140,700 | 132,300 | 137,800 | -1,000 | -0.7% | 4,266 |
| 2015/08/24 | 140,000 | 141,400 | 136,900 | 138,800 | -3,000 | -2.1% | 2,658 |
| 2015/08/21 | 141,500 | 142,800 | 141,100 | 141,800 | -1,900 | -1.3% | 1,191 |
| 2015/08/20 | 144,900 | 145,100 | 143,500 | 143,700 | -1,100 | -0.8% | 755 |
| 2015/08/19 | 143,500 | 145,400 | 143,400 | 144,800 | +2,100 | +1.5% | 2,243 |
2201～
2250
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「東急ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
