東急リアル・エステート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/09/07 | 135,000 | 135,400 | 132,300 | 133,300 | -3,700 | -2.7% | 3,147 |
| 2015/09/04 | 138,100 | 139,400 | 136,000 | 137,000 | +200 | +0.1% | 2,395 |
| 2015/09/03 | 137,100 | 137,900 | 136,000 | 136,800 | -300 | -0.2% | 1,390 |
| 2015/09/02 | 137,600 | 140,900 | 135,200 | 137,100 | -2,600 | -1.9% | 2,006 |
| 2015/09/01 | 142,000 | 142,500 | 139,700 | 139,700 | -2,300 | -1.6% | 1,958 |
| 2015/08/31 | 140,500 | 143,000 | 140,500 | 142,000 | +1,800 | +1.3% | 2,080 |
| 2015/08/28 | 140,800 | 142,700 | 140,100 | 140,200 | +800 | +0.6% | 1,990 |
| 2015/08/27 | 138,600 | 140,600 | 138,000 | 139,400 | +2,900 | +2.1% | 1,762 |
| 2015/08/26 | 137,100 | 139,300 | 134,600 | 136,500 | -1,300 | -0.9% | 3,003 |
| 2015/08/25 | 132,800 | 140,700 | 132,300 | 137,800 | -1,000 | -0.7% | 4,266 |
| 2015/08/24 | 140,000 | 141,400 | 136,900 | 138,800 | -3,000 | -2.1% | 2,658 |
| 2015/08/21 | 141,500 | 142,800 | 141,100 | 141,800 | -1,900 | -1.3% | 1,191 |
| 2015/08/20 | 144,900 | 145,100 | 143,500 | 143,700 | -1,100 | -0.8% | 755 |
| 2015/08/19 | 143,500 | 145,400 | 143,400 | 144,800 | +2,100 | +1.5% | 2,243 |
| 2015/08/18 | 142,800 | 143,300 | 141,700 | 142,700 | ±0 | ±0% | 1,504 |
| 2015/08/17 | 143,200 | 143,700 | 141,900 | 142,700 | -500 | -0.3% | 851 |
| 2015/08/14 | 143,300 | 143,600 | 142,500 | 143,200 | ±0 | ±0% | 1,527 |
| 2015/08/13 | 141,200 | 143,500 | 140,900 | 143,200 | +1,300 | +0.9% | 1,389 |
| 2015/08/12 | 141,600 | 142,100 | 140,800 | 141,900 | -700 | -0.5% | 1,051 |
| 2015/08/11 | 143,800 | 143,800 | 141,300 | 142,600 | -1,500 | -1% | 1,995 |
| 2015/08/10 | 144,200 | 145,000 | 144,100 | 144,100 | -100 | -0.1% | 1,005 |
| 2015/08/07 | 145,900 | 146,000 | 144,200 | 144,200 | -1,700 | -1.2% | 824 |
| 2015/08/06 | 144,700 | 145,900 | 144,100 | 145,900 | +200 | +0.1% | 1,402 |
| 2015/08/05 | 143,600 | 147,000 | 143,600 | 145,700 | +1,000 | +0.7% | 1,834 |
| 2015/08/04 | 144,900 | 146,000 | 144,100 | 144,700 | ±0 | ±0% | 1,451 |
| 2015/08/03 | 144,400 | 146,000 | 143,200 | 144,700 | +1,500 | +1% | 1,129 |
| 2015/07/31 | 144,000 | 144,300 | 142,700 | 143,200 | ±0 | ±0% | 1,692 |
| 2015/07/30 | 142,600 | 143,900 | 141,500 | 143,200 | +1,000 | +0.7% | 1,427 |
| 2015/07/29 | 140,000 | 143,000 | 140,000 | 142,200 | -2,200 | -1.5% | 3,123 |
| 2015/07/28 | 140,700 | 145,100 | 140,700 | 144,400 | -2,300 | -1.6% | 4,785 |
| 2015/07/27 | 147,600 | 147,900 | 145,600 | 146,700 | -1,300 | -0.9% | 2,863 |
| 2015/07/24 | 147,300 | 151,000 | 146,700 | 148,000 | +1,500 | +1% | 2,324 |
| 2015/07/23 | 148,000 | 148,000 | 146,500 | 146,500 | -1,500 | -1% | 1,884 |
| 2015/07/22 | 147,000 | 148,200 | 146,200 | 148,000 | +1,000 | +0.7% | 1,696 |
| 2015/07/21 | 149,400 | 149,400 | 146,900 | 147,000 | -1,600 | -1.1% | 1,836 |
| 2015/07/17 | 149,400 | 149,600 | 147,400 | 148,600 | +800 | +0.5% | 2,552 |
| 2015/07/16 | 145,900 | 147,800 | 144,400 | 147,800 | +2,700 | +1.9% | 2,651 |
| 2015/07/15 | 144,500 | 145,800 | 143,900 | 145,100 | +2,200 | +1.5% | 2,535 |
| 2015/07/14 | 145,000 | 148,500 | 141,700 | 142,900 | +100 | +0.1% | 2,718 |
| 2015/07/13 | 141,400 | 143,200 | 140,000 | 142,800 | +4,400 | +3.2% | 1,852 |
| 2015/07/10 | 140,000 | 141,300 | 138,400 | 138,400 | -2,100 | -1.5% | 2,605 |
| 2015/07/09 | 138,600 | 141,200 | 135,000 | 140,500 | -1,700 | -1.2% | 2,540 |
| 2015/07/08 | 144,100 | 145,000 | 141,100 | 142,200 | -2,600 | -1.8% | 4,114 |
| 2015/07/07 | 147,800 | 147,900 | 143,700 | 144,800 | -2,600 | -1.8% | 2,808 |
| 2015/07/06 | 147,000 | 147,600 | 145,800 | 147,400 | -100 | -0.1% | 1,947 |
| 2015/07/03 | 150,000 | 151,000 | 147,000 | 147,500 | -1,100 | -0.7% | 2,204 |
| 2015/07/02 | 152,500 | 152,800 | 145,300 | 148,600 | -3,700 | -2.4% | 3,341 |
| 2015/07/01 | 152,000 | 152,300 | 150,500 | 152,300 | +1,200 | +0.8% | 1,661 |
| 2015/06/30 | 150,200 | 151,900 | 150,000 | 151,100 | +100 | +0.1% | 1,710 |
| 2015/06/29 | 151,000 | 151,500 | 150,100 | 151,000 | -1,600 | -1% | 3,101 |
2251～
2300
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「東急ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
