東急リアル・エステート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/02/08 | 151,500 | 154,000 | 150,500 | 152,600 | +900 | +0.6% | 4,026 |
| 2016/02/05 | 150,400 | 152,100 | 149,400 | 151,700 | +1,100 | +0.7% | 6,109 |
| 2016/02/04 | 149,400 | 152,400 | 148,000 | 150,600 | +3,000 | +2% | 6,330 |
| 2016/02/03 | 145,600 | 147,600 | 143,200 | 147,600 | +2,600 | +1.8% | 7,049 |
| 2016/02/02 | 149,100 | 149,500 | 144,200 | 145,000 | -5,100 | -3.4% | 3,353 |
| 2016/02/01 | 145,900 | 155,500 | 145,600 | 150,100 | +8,800 | +6.2% | 10,327 |
| 2016/01/29 | 136,200 | 142,000 | 134,600 | 141,300 | +5,300 | +3.9% | 3,931 |
| 2016/01/28 | 136,500 | 137,000 | 135,200 | 136,000 | -1,000 | -0.7% | 1,665 |
| 2016/01/27 | 134,500 | 137,000 | 134,500 | 137,000 | +700 | +0.5% | 3,284 |
| 2016/01/26 | 138,200 | 138,500 | 136,300 | 136,300 | -3,400 | -2.4% | 5,852 |
| 2016/01/25 | 138,800 | 139,700 | 137,400 | 139,700 | +2,200 | +1.6% | 3,713 |
| 2016/01/22 | 137,800 | 140,300 | 137,300 | 137,500 | -1,100 | -0.8% | 3,511 |
| 2016/01/21 | 139,400 | 139,800 | 136,800 | 138,600 | -1,200 | -0.9% | 3,689 |
| 2016/01/20 | 138,200 | 140,500 | 138,200 | 139,800 | +100 | +0.1% | 3,157 |
| 2016/01/19 | 141,500 | 142,000 | 137,800 | 139,700 | -2,700 | -1.9% | 4,572 |
| 2016/01/18 | 143,000 | 143,300 | 141,000 | 142,400 | -2,000 | -1.4% | 2,444 |
| 2016/01/15 | 144,500 | 145,900 | 144,300 | 144,400 | -300 | -0.2% | 2,593 |
| 2016/01/14 | 143,800 | 144,900 | 143,100 | 144,700 | +200 | +0.1% | 2,996 |
| 2016/01/13 | 147,800 | 147,800 | 144,500 | 144,500 | -1,100 | -0.8% | 3,553 |
| 2016/01/12 | 144,400 | 146,500 | 144,400 | 145,600 | -1,800 | -1.2% | 2,178 |
| 2016/01/08 | 147,500 | 149,500 | 146,700 | 147,400 | -1,500 | -1% | 1,998 |
| 2016/01/07 | 148,400 | 149,600 | 147,500 | 148,900 | +200 | +0.1% | 1,256 |
| 2016/01/06 | 150,900 | 151,300 | 148,200 | 148,700 | -1,400 | -0.9% | 1,424 |
| 2016/01/05 | 150,000 | 150,700 | 148,600 | 150,100 | -600 | -0.4% | 1,374 |
| 2016/01/04 | 152,300 | 152,400 | 149,700 | 150,700 | -1,800 | -1.2% | 968 |
| 2015/12/30 | 153,000 | 153,500 | 152,000 | 152,500 | -900 | -0.6% | 1,732 |
| 2015/12/29 | 151,600 | 153,400 | 151,600 | 153,400 | +600 | +0.4% | 896 |
| 2015/12/28 | 152,600 | 153,000 | 151,600 | 152,800 | ±0 | ±0% | 892 |
| 2015/12/25 | 151,000 | 152,800 | 150,900 | 152,800 | +2,400 | +1.6% | 1,879 |
| 2015/12/24 | 150,100 | 151,600 | 150,000 | 150,400 | -1,200 | -0.8% | 1,381 |
| 2015/12/22 | 153,000 | 153,300 | 151,500 | 151,600 | -700 | -0.5% | 1,510 |
| 2015/12/21 | 152,300 | 153,700 | 150,300 | 152,300 | ±0 | ±0% | 2,137 |
| 2015/12/18 | 148,500 | 153,400 | 146,500 | 152,300 | +2,700 | +1.8% | 3,471 |
| 2015/12/17 | 148,700 | 150,500 | 148,600 | 149,600 | +1,100 | +0.7% | 2,007 |
| 2015/12/16 | 146,000 | 148,600 | 145,900 | 148,500 | +3,100 | +2.1% | 1,058 |
| 2015/12/15 | 147,400 | 148,600 | 144,400 | 145,400 | -2,000 | -1.4% | 2,118 |
| 2015/12/14 | 145,300 | 147,600 | 145,300 | 147,400 | -200 | -0.1% | 1,166 |
| 2015/12/11 | 149,900 | 149,900 | 146,900 | 147,600 | ±0 | ±0% | 1,195 |
| 2015/12/10 | 146,400 | 148,100 | 146,000 | 147,600 | -700 | -0.5% | 1,275 |
| 2015/12/09 | 148,000 | 149,200 | 147,400 | 148,300 | -700 | -0.5% | 1,252 |
| 2015/12/08 | 147,200 | 149,500 | 147,200 | 149,000 | +300 | +0.2% | 1,682 |
| 2015/12/07 | 148,600 | 149,400 | 148,100 | 148,700 | -300 | -0.2% | 835 |
| 2015/12/04 | 147,500 | 149,600 | 147,500 | 149,000 | +400 | +0.3% | 1,087 |
| 2015/12/03 | 150,000 | 150,800 | 146,500 | 148,600 | -1,300 | -0.9% | 921 |
| 2015/12/02 | 151,000 | 152,700 | 149,200 | 149,900 | -400 | -0.3% | 1,996 |
| 2015/12/01 | 151,000 | 151,000 | 149,100 | 150,300 | +500 | +0.3% | 979 |
| 2015/11/30 | 148,900 | 151,300 | 148,900 | 149,800 | -500 | -0.3% | 1,154 |
| 2015/11/27 | 150,100 | 150,700 | 149,300 | 150,300 | +100 | +0.1% | 929 |
| 2015/11/26 | 150,400 | 151,400 | 149,500 | 150,200 | +1,000 | +0.7% | 1,588 |
| 2015/11/25 | 148,500 | 150,300 | 148,000 | 149,200 | +1,200 | +0.8% | 3,071 |
2151～
2200
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「東急ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
