東急リアル・エステート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/25 | 151,400 | 153,300 | 151,100 | 152,600 | +1,100 | +0.7% | 2,544 |
| 2015/06/24 | 153,300 | 153,300 | 151,300 | 151,500 | -700 | -0.5% | 3,110 |
| 2015/06/23 | 153,600 | 153,600 | 151,500 | 152,200 | -400 | -0.3% | 3,541 |
| 2015/06/22 | 151,900 | 154,700 | 151,900 | 152,600 | +600 | +0.4% | 2,311 |
| 2015/06/19 | 151,700 | 154,000 | 151,300 | 152,000 | -100 | -0.1% | 2,106 |
| 2015/06/18 | 151,800 | 152,900 | 151,700 | 152,100 | -1,300 | -0.8% | 1,831 |
| 2015/06/17 | 155,500 | 155,800 | 153,400 | 153,400 | -2,700 | -1.7% | 2,409 |
| 2015/06/16 | 156,900 | 156,900 | 155,300 | 156,100 | -1,300 | -0.8% | 1,653 |
| 2015/06/15 | 155,500 | 157,400 | 154,400 | 157,400 | +2,800 | +1.8% | 1,282 |
| 2015/06/12 | 154,100 | 155,300 | 154,000 | 154,600 | -100 | -0.1% | 1,992 |
| 2015/06/11 | 154,900 | 156,200 | 154,200 | 154,700 | -600 | -0.4% | 1,786 |
| 2015/06/10 | 155,500 | 156,300 | 154,200 | 155,300 | +300 | +0.2% | 1,768 |
| 2015/06/09 | 153,800 | 155,200 | 153,600 | 155,000 | +500 | +0.3% | 2,138 |
| 2015/06/08 | 155,300 | 156,600 | 154,500 | 154,500 | -800 | -0.5% | 1,403 |
| 2015/06/05 | 155,800 | 156,400 | 155,000 | 155,300 | -1,300 | -0.8% | 2,188 |
| 2015/06/04 | 158,800 | 159,600 | 156,600 | 156,600 | -3,300 | -2.1% | 2,152 |
| 2015/06/03 | 160,800 | 160,800 | 159,000 | 159,900 | -300 | -0.2% | 1,025 |
| 2015/06/02 | 161,500 | 162,000 | 159,400 | 160,200 | -1,400 | -0.9% | 1,650 |
| 2015/06/01 | 160,300 | 163,100 | 160,300 | 161,600 | -500 | -0.3% | 877 |
| 2015/05/29 | 161,400 | 163,000 | 160,700 | 162,100 | -900 | -0.6% | 1,289 |
| 2015/05/28 | 161,900 | 163,900 | 161,600 | 163,000 | +1,200 | +0.7% | 2,037 |
| 2015/05/27 | 160,800 | 161,800 | 159,900 | 161,800 | +900 | +0.6% | 1,679 |
| 2015/05/26 | 160,600 | 161,000 | 159,200 | 160,900 | +1,500 | +0.9% | 1,929 |
| 2015/05/25 | 158,400 | 159,800 | 158,400 | 159,400 | +1,700 | +1.1% | 1,059 |
| 2015/05/22 | 157,500 | 158,400 | 157,000 | 157,700 | +1,200 | +0.8% | 1,755 |
| 2015/05/21 | 159,000 | 159,000 | 156,300 | 156,500 | -1,100 | -0.7% | 1,968 |
| 2015/05/20 | 157,900 | 158,100 | 156,900 | 157,600 | -300 | -0.2% | 799 |
| 2015/05/19 | 157,800 | 159,000 | 157,200 | 157,900 | -400 | -0.3% | 765 |
| 2015/05/18 | 158,200 | 159,600 | 157,800 | 158,300 | +100 | +0.1% | 595 |
| 2015/05/15 | 158,500 | 158,500 | 156,900 | 158,200 | +1,300 | +0.8% | 557 |
| 2015/05/14 | 156,200 | 158,400 | 156,200 | 156,900 | ±0 | ±0% | 1,098 |
| 2015/05/13 | 157,200 | 157,500 | 155,800 | 156,900 | -900 | -0.6% | 2,336 |
| 2015/05/12 | 158,900 | 159,700 | 157,700 | 157,800 | -1,100 | -0.7% | 2,437 |
| 2015/05/11 | 158,100 | 160,300 | 158,000 | 158,900 | +2,000 | +1.3% | 2,869 |
| 2015/05/08 | 158,000 | 159,300 | 156,700 | 156,900 | -100 | -0.1% | 2,720 |
| 2015/05/07 | 157,800 | 158,600 | 156,500 | 157,000 | -2,400 | -1.5% | 2,333 |
| 2015/05/01 | 161,000 | 161,300 | 158,500 | 159,400 | -1,700 | -1.1% | 2,439 |
| 2015/04/30 | 161,300 | 161,300 | 159,200 | 161,100 | +900 | +0.6% | 3,536 |
| 2015/04/28 | 161,400 | 161,400 | 159,300 | 160,200 | -300 | -0.2% | 2,288 |
| 2015/04/27 | 159,500 | 161,900 | 159,000 | 160,500 | +1,200 | +0.8% | 2,557 |
| 2015/04/24 | 161,300 | 161,400 | 159,300 | 159,300 | -1,700 | -1.1% | 1,552 |
| 2015/04/23 | 162,000 | 162,800 | 160,100 | 161,000 | -1,900 | -1.2% | 1,940 |
| 2015/04/22 | 162,000 | 165,700 | 160,100 | 162,900 | +2,800 | +1.7% | 7,868 |
| 2015/04/21 | 158,500 | 160,100 | 156,500 | 160,100 | +4,100 | +2.6% | 4,212 |
| 2015/04/20 | 156,000 | 157,200 | 155,200 | 156,000 | +200 | +0.1% | 1,801 |
| 2015/04/17 | 158,500 | 158,700 | 155,800 | 155,800 | -3,500 | -2.2% | 2,042 |
| 2015/04/16 | 156,200 | 160,000 | 155,600 | 159,300 | +3,100 | +2% | 2,120 |
| 2015/04/15 | 160,400 | 160,400 | 155,700 | 156,200 | -1,300 | -0.8% | 1,825 |
| 2015/04/14 | 155,800 | 158,400 | 155,700 | 157,500 | +1,800 | +1.2% | 1,032 |
| 2015/04/13 | 158,200 | 158,200 | 155,400 | 155,700 | -2,700 | -1.7% | 2,403 |
2401～
2450
件表示中 / 3685件
類似銘柄と比較する
現在ご覧いただいている「東急ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
