東急リアル・エステート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/06/06 | 366,000 | 371,000 | 363,500 | 364,500 | +2,000 | +0.6% | 491 |
| 2012/06/05 | 364,500 | 366,500 | 361,000 | 362,500 | ±0 | ±0% | 448 |
| 2012/06/04 | 373,000 | 374,000 | 362,500 | 362,500 | -20,000 | -5.2% | 1,068 |
| 2012/06/01 | 384,500 | 391,000 | 379,500 | 382,500 | -9,000 | -2.3% | 604 |
| 2012/05/31 | 380,500 | 392,500 | 378,000 | 391,500 | +3,500 | +0.9% | 827 |
| 2012/05/30 | 392,500 | 395,500 | 387,000 | 388,000 | -4,000 | -1% | 372 |
| 2012/05/29 | 384,500 | 393,000 | 379,500 | 392,000 | +7,500 | +2% | 513 |
| 2012/05/28 | 380,000 | 392,000 | 376,500 | 384,500 | +5,000 | +1.3% | 365 |
| 2012/05/25 | 374,000 | 384,500 | 374,000 | 379,500 | +7,500 | +2% | 556 |
| 2012/05/24 | 370,000 | 372,000 | 369,000 | 372,000 | +3,000 | +0.8% | 280 |
| 2012/05/23 | 371,000 | 374,500 | 368,000 | 369,000 | -2,000 | -0.5% | 541 |
| 2012/05/22 | 373,000 | 374,500 | 370,500 | 371,000 | +500 | +0.1% | 460 |
| 2012/05/21 | 371,500 | 374,000 | 368,000 | 370,500 | +2,000 | +0.5% | 382 |
| 2012/05/18 | 378,000 | 378,000 | 367,000 | 368,500 | -13,500 | -3.5% | 729 |
| 2012/05/17 | 379,000 | 382,000 | 376,000 | 382,000 | +3,000 | +0.8% | 279 |
| 2012/05/16 | 375,500 | 381,000 | 373,000 | 379,000 | -2,000 | -0.5% | 645 |
| 2012/05/15 | 380,500 | 387,000 | 373,500 | 381,000 | -2,500 | -0.7% | 815 |
| 2012/05/14 | 389,000 | 390,000 | 379,000 | 383,500 | -7,500 | -1.9% | 489 |
| 2012/05/11 | 401,500 | 404,000 | 390,000 | 391,000 | -10,000 | -2.5% | 430 |
| 2012/05/10 | 401,500 | 404,500 | 401,000 | 401,000 | -7,000 | -1.7% | 450 |
| 2012/05/09 | 407,500 | 408,000 | 401,500 | 408,000 | +1,000 | +0.2% | 421 |
| 2012/05/08 | 412,500 | 412,500 | 405,000 | 407,000 | -5,500 | -1.3% | 446 |
| 2012/05/07 | 413,500 | 415,500 | 408,000 | 412,500 | -3,500 | -0.8% | 546 |
| 2012/05/02 | 414,500 | 417,000 | 412,000 | 416,000 | +1,500 | +0.4% | 248 |
| 2012/05/01 | 413,000 | 414,500 | 405,000 | 414,500 | +2,500 | +0.6% | 393 |
| 2012/04/27 | 413,000 | 417,500 | 411,000 | 412,000 | -1,000 | -0.2% | 665 |
| 2012/04/26 | 420,000 | 421,000 | 413,000 | 413,000 | -7,000 | -1.7% | 265 |
| 2012/04/25 | 419,000 | 422,000 | 417,000 | 420,000 | +1,500 | +0.4% | 307 |
| 2012/04/24 | 421,500 | 421,500 | 415,000 | 418,500 | -500 | -0.1% | 296 |
| 2012/04/23 | 427,500 | 427,500 | 419,000 | 419,000 | -7,500 | -1.8% | 336 |
| 2012/04/20 | 426,500 | 429,500 | 424,500 | 426,500 | ±0 | ±0% | 295 |
| 2012/04/19 | 424,500 | 429,500 | 423,500 | 426,500 | +2,000 | +0.5% | 273 |
| 2012/04/18 | 416,000 | 424,500 | 414,500 | 424,500 | +12,500 | +3% | 525 |
| 2012/04/17 | 413,500 | 416,000 | 411,500 | 412,000 | -1,500 | -0.4% | 153 |
| 2012/04/16 | 412,000 | 418,000 | 412,000 | 413,500 | -3,500 | -0.8% | 163 |
| 2012/04/13 | 415,500 | 422,500 | 413,500 | 417,000 | +5,500 | +1.3% | 519 |
| 2012/04/12 | 422,000 | 425,000 | 411,500 | 411,500 | -5,500 | -1.3% | 514 |
| 2012/04/11 | 415,000 | 419,500 | 413,000 | 417,000 | -5,000 | -1.2% | 357 |
| 2012/04/10 | 425,500 | 425,500 | 415,000 | 422,000 | -1,500 | -0.4% | 331 |
| 2012/04/09 | 423,000 | 425,500 | 418,000 | 423,500 | ±0 | ±0% | 326 |
| 2012/04/06 | 416,500 | 423,500 | 416,500 | 423,500 | +1,000 | +0.2% | 319 |
| 2012/04/05 | 430,000 | 431,500 | 417,500 | 422,500 | -14,500 | -3.3% | 1,090 |
| 2012/04/04 | 445,500 | 447,000 | 429,500 | 437,000 | -13,000 | -2.9% | 823 |
| 2012/04/03 | 448,500 | 451,000 | 443,000 | 450,000 | +1,500 | +0.3% | 737 |
| 2012/04/02 | 438,000 | 450,000 | 438,000 | 448,500 | +10,500 | +2.4% | 527 |
| 2012/03/30 | 438,500 | 440,000 | 435,000 | 438,000 | +3,000 | +0.7% | 295 |
| 2012/03/29 | 429,500 | 436,500 | 427,000 | 435,000 | +8,000 | +1.9% | 369 |
| 2012/03/28 | 427,000 | 431,000 | 424,000 | 427,000 | ±0 | ±0% | 482 |
| 2012/03/27 | 426,000 | 434,000 | 425,000 | 427,000 | +6,000 | +1.4% | 478 |
| 2012/03/26 | 422,500 | 424,500 | 416,500 | 421,000 | +4,500 | +1.1% | 406 |
3051～
3100
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「東急ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
