東急リアル・エステート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/10/24 | 428,500 | 435,000 | 424,000 | 426,000 | -2,500 | -0.6% | 574 |
| 2012/10/23 | 435,000 | 435,000 | 426,000 | 428,500 | -7,500 | -1.7% | 626 |
| 2012/10/22 | 429,500 | 436,000 | 427,500 | 436,000 | +6,000 | +1.4% | 309 |
| 2012/10/19 | 428,000 | 432,500 | 427,000 | 430,000 | +2,000 | +0.5% | 429 |
| 2012/10/18 | 426,500 | 429,000 | 424,500 | 428,000 | +4,000 | +0.9% | 619 |
| 2012/10/17 | 424,500 | 425,000 | 420,000 | 424,000 | +500 | +0.1% | 510 |
| 2012/10/16 | 424,000 | 425,000 | 422,500 | 423,500 | -500 | -0.1% | 336 |
| 2012/10/15 | 422,000 | 424,000 | 420,000 | 424,000 | +2,500 | +0.6% | 296 |
| 2012/10/12 | 419,000 | 421,500 | 417,000 | 421,500 | +2,000 | +0.5% | 503 |
| 2012/10/11 | 419,000 | 421,500 | 416,500 | 419,500 | -1,000 | -0.2% | 799 |
| 2012/10/10 | 410,000 | 421,500 | 409,500 | 420,500 | +9,500 | +2.3% | 718 |
| 2012/10/09 | 412,000 | 414,000 | 408,500 | 411,000 | -500 | -0.1% | 269 |
| 2012/10/05 | 408,000 | 412,000 | 404,000 | 411,500 | +5,500 | +1.4% | 450 |
| 2012/10/04 | 404,000 | 406,000 | 401,000 | 406,000 | +2,000 | +0.5% | 554 |
| 2012/10/03 | 400,000 | 404,500 | 391,500 | 404,000 | +4,000 | +1% | 598 |
| 2012/10/02 | 403,500 | 408,000 | 400,000 | 400,000 | -3,500 | -0.9% | 496 |
| 2012/10/01 | 404,500 | 404,500 | 398,500 | 403,500 | +1,500 | +0.4% | 668 |
| 2012/09/28 | 403,000 | 403,000 | 399,500 | 402,000 | -1,500 | -0.4% | 597 |
| 2012/09/27 | 398,500 | 403,500 | 396,000 | 403,500 | +5,000 | +1.3% | 751 |
| 2012/09/26 | 395,000 | 398,500 | 393,000 | 398,500 | +500 | +0.1% | 567 |
| 2012/09/25 | 394,500 | 398,000 | 394,000 | 398,000 | +3,500 | +0.9% | 286 |
| 2012/09/24 | 389,500 | 394,500 | 388,500 | 394,500 | +5,000 | +1.3% | 280 |
| 2012/09/21 | 396,500 | 396,500 | 387,500 | 389,500 | -7,500 | -1.9% | 684 |
| 2012/09/20 | 392,000 | 398,000 | 391,000 | 397,000 | +2,500 | +0.6% | 476 |
| 2012/09/19 | 394,000 | 396,500 | 390,500 | 394,500 | +1,500 | +0.4% | 288 |
| 2012/09/18 | 389,500 | 393,000 | 388,000 | 393,000 | +3,500 | +0.9% | 286 |
| 2012/09/14 | 387,500 | 392,000 | 385,000 | 389,500 | +2,000 | +0.5% | 399 |
| 2012/09/13 | 382,000 | 387,500 | 381,500 | 387,500 | +6,500 | +1.7% | 190 |
| 2012/09/12 | 383,000 | 384,500 | 381,000 | 381,000 | -1,500 | -0.4% | 208 |
| 2012/09/11 | 381,000 | 382,500 | 380,500 | 382,500 | -2,000 | -0.5% | 236 |
| 2012/09/10 | 385,500 | 387,000 | 383,500 | 384,500 | -1,500 | -0.4% | 275 |
| 2012/09/07 | 384,500 | 387,500 | 382,000 | 386,000 | +2,500 | +0.7% | 175 |
| 2012/09/06 | 387,000 | 388,000 | 382,000 | 383,500 | -2,500 | -0.6% | 242 |
| 2012/09/05 | 382,000 | 392,000 | 381,000 | 386,000 | +4,000 | +1% | 398 |
| 2012/09/04 | 384,500 | 384,500 | 381,500 | 382,000 | -2,500 | -0.7% | 228 |
| 2012/09/03 | 385,000 | 385,000 | 384,000 | 384,500 | +1,500 | +0.4% | 154 |
| 2012/08/31 | 382,000 | 383,500 | 381,000 | 383,000 | -1,500 | -0.4% | 245 |
| 2012/08/30 | 382,000 | 385,500 | 381,500 | 384,500 | +500 | +0.1% | 240 |
| 2012/08/29 | 385,500 | 385,500 | 382,500 | 384,000 | -2,000 | -0.5% | 154 |
| 2012/08/28 | 384,000 | 386,000 | 380,000 | 386,000 | +3,500 | +0.9% | 360 |
| 2012/08/27 | 385,000 | 385,500 | 382,000 | 382,500 | -500 | -0.1% | 650 |
| 2012/08/24 | 376,000 | 383,000 | 375,000 | 383,000 | +6,000 | +1.6% | 439 |
| 2012/08/23 | 378,000 | 381,500 | 375,500 | 377,000 | -500 | -0.1% | 505 |
| 2012/08/22 | 376,000 | 378,000 | 371,500 | 377,500 | +1,500 | +0.4% | 396 |
| 2012/08/21 | 378,000 | 378,000 | 375,000 | 376,000 | +500 | +0.1% | 406 |
| 2012/08/20 | 378,500 | 379,500 | 375,500 | 375,500 | -1,000 | -0.3% | 361 |
| 2012/08/17 | 372,000 | 378,000 | 370,000 | 376,500 | +7,500 | +2% | 561 |
| 2012/08/16 | 371,000 | 372,000 | 369,000 | 369,000 | -2,000 | -0.5% | 601 |
| 2012/08/15 | 373,500 | 374,500 | 371,000 | 371,000 | -1,000 | -0.3% | 525 |
| 2012/08/14 | 373,000 | 375,000 | 371,000 | 372,000 | -1,000 | -0.3% | 233 |
3051～
3100
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「東急ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
