東急リアル・エステート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/12/18 | 447,000 | 451,000 | 447,000 | 450,000 | +3,500 | +0.8% | 357 |
| 2012/12/17 | 440,000 | 446,500 | 439,000 | 446,500 | +7,000 | +1.6% | 419 |
| 2012/12/14 | 435,500 | 440,500 | 433,500 | 439,500 | +4,500 | +1% | 458 |
| 2012/12/13 | 430,000 | 435,000 | 427,000 | 435,000 | +5,000 | +1.2% | 362 |
| 2012/12/12 | 431,000 | 431,500 | 426,000 | 430,000 | -500 | -0.1% | 349 |
| 2012/12/11 | 437,000 | 437,500 | 430,000 | 430,500 | -6,500 | -1.5% | 270 |
| 2012/12/10 | 444,000 | 444,000 | 435,500 | 437,000 | -10,000 | -2.2% | 403 |
| 2012/12/07 | 442,000 | 447,000 | 436,500 | 447,000 | +3,500 | +0.8% | 333 |
| 2012/12/06 | 445,000 | 445,000 | 442,000 | 443,500 | -500 | -0.1% | 131 |
| 2012/12/05 | 443,500 | 444,500 | 441,500 | 444,000 | +500 | +0.1% | 120 |
| 2012/12/04 | 450,000 | 450,000 | 442,000 | 443,500 | -7,000 | -1.6% | 501 |
| 2012/12/03 | 449,500 | 451,000 | 448,500 | 450,500 | +6,500 | +1.5% | 551 |
| 2012/11/30 | 442,000 | 448,500 | 439,000 | 444,000 | +2,000 | +0.5% | 460 |
| 2012/11/29 | 440,000 | 442,000 | 434,500 | 442,000 | +4,000 | +0.9% | 430 |
| 2012/11/28 | 438,000 | 439,500 | 434,000 | 438,000 | -500 | -0.1% | 440 |
| 2012/11/27 | 436,500 | 440,500 | 435,000 | 438,500 | +500 | +0.1% | 393 |
| 2012/11/26 | 437,500 | 438,000 | 431,500 | 438,000 | +1,000 | +0.2% | 330 |
| 2012/11/22 | 436,000 | 437,500 | 433,500 | 437,000 | +4,000 | +0.9% | 346 |
| 2012/11/21 | 434,000 | 435,000 | 431,000 | 433,000 | -2,000 | -0.5% | 344 |
| 2012/11/20 | 438,500 | 439,500 | 431,500 | 435,000 | -1,000 | -0.2% | 414 |
| 2012/11/19 | 430,000 | 440,000 | 430,000 | 436,000 | +9,000 | +2.1% | 1,194 |
| 2012/11/16 | 428,000 | 432,000 | 425,000 | 427,000 | +500 | +0.1% | 664 |
| 2012/11/15 | 412,500 | 428,500 | 412,500 | 426,500 | +13,000 | +3.1% | 873 |
| 2012/11/14 | 409,000 | 413,500 | 407,000 | 413,500 | +7,500 | +1.8% | 249 |
| 2012/11/13 | 406,000 | 409,000 | 403,000 | 406,000 | +2,000 | +0.5% | 442 |
| 2012/11/12 | 409,500 | 410,500 | 404,000 | 404,000 | -7,000 | -1.7% | 319 |
| 2012/11/09 | 414,000 | 414,000 | 407,500 | 411,000 | -3,000 | -0.7% | 492 |
| 2012/11/08 | 417,500 | 418,500 | 413,500 | 414,000 | -3,500 | -0.8% | 678 |
| 2012/11/07 | 418,500 | 419,000 | 416,000 | 417,500 | ±0 | ±0% | 369 |
| 2012/11/06 | 418,000 | 423,500 | 417,000 | 417,500 | -1,000 | -0.2% | 456 |
| 2012/11/05 | 424,000 | 427,500 | 417,000 | 418,500 | -6,500 | -1.5% | 690 |
| 2012/11/02 | 424,500 | 426,000 | 422,500 | 425,000 | +1,000 | +0.2% | 581 |
| 2012/11/01 | 421,000 | 424,500 | 419,500 | 424,000 | +3,000 | +0.7% | 469 |
| 2012/10/31 | 417,000 | 424,000 | 416,500 | 421,000 | +2,000 | +0.5% | 632 |
| 2012/10/30 | 418,500 | 424,000 | 415,500 | 419,000 | +2,500 | +0.6% | 626 |
| 2012/10/29 | 425,000 | 425,000 | 416,000 | 416,500 | -9,500 | -2.2% | 863 |
| 2012/10/26 | 429,000 | 429,000 | 418,000 | 426,000 | -3,500 | -0.8% | 611 |
| 2012/10/25 | 425,000 | 429,500 | 419,000 | 429,500 | +3,500 | +0.8% | 748 |
| 2012/10/24 | 428,500 | 435,000 | 424,000 | 426,000 | -2,500 | -0.6% | 574 |
| 2012/10/23 | 435,000 | 435,000 | 426,000 | 428,500 | -7,500 | -1.7% | 626 |
| 2012/10/22 | 429,500 | 436,000 | 427,500 | 436,000 | +6,000 | +1.4% | 309 |
| 2012/10/19 | 428,000 | 432,500 | 427,000 | 430,000 | +2,000 | +0.5% | 429 |
| 2012/10/18 | 426,500 | 429,000 | 424,500 | 428,000 | +4,000 | +0.9% | 619 |
| 2012/10/17 | 424,500 | 425,000 | 420,000 | 424,000 | +500 | +0.1% | 510 |
| 2012/10/16 | 424,000 | 425,000 | 422,500 | 423,500 | -500 | -0.1% | 336 |
| 2012/10/15 | 422,000 | 424,000 | 420,000 | 424,000 | +2,500 | +0.6% | 296 |
| 2012/10/12 | 419,000 | 421,500 | 417,000 | 421,500 | +2,000 | +0.5% | 503 |
| 2012/10/11 | 419,000 | 421,500 | 416,500 | 419,500 | -1,000 | -0.2% | 799 |
| 2012/10/10 | 410,000 | 421,500 | 409,500 | 420,500 | +9,500 | +2.3% | 718 |
| 2012/10/09 | 412,000 | 414,000 | 408,500 | 411,000 | -500 | -0.1% | 269 |
2901～
2950
件表示中 / 3571件
類似銘柄と比較する
現在ご覧いただいている「東急ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
