東急リアル・エステート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/05 | 441,000 | 450,000 | 433,500 | 450,000 | +10,000 | +2.3% | 524 |
| 2010/10/04 | 447,500 | 451,500 | 440,000 | 440,000 | -3,500 | -0.8% | 405 |
| 2010/10/01 | 443,500 | 447,000 | 438,500 | 443,500 | +4,500 | +1% | 505 |
| 2010/09/30 | 439,500 | 445,000 | 436,000 | 439,000 | -1,500 | -0.3% | 601 |
| 2010/09/29 | 430,000 | 440,500 | 430,000 | 440,500 | +9,500 | +2.2% | 436 |
| 2010/09/28 | 427,000 | 432,000 | 427,000 | 431,000 | +2,000 | +0.5% | 196 |
| 2010/09/27 | 430,000 | 430,500 | 425,000 | 429,000 | -1,000 | -0.2% | 289 |
| 2010/09/24 | 430,000 | 433,500 | 429,000 | 430,000 | -500 | -0.1% | 345 |
| 2010/09/22 | 431,000 | 431,500 | 429,000 | 430,500 | +500 | +0.1% | 260 |
| 2010/09/21 | 431,500 | 432,500 | 429,500 | 430,000 | -500 | -0.1% | 410 |
| 2010/09/17 | 432,500 | 433,500 | 430,000 | 430,500 | -2,000 | -0.5% | 384 |
| 2010/09/16 | 433,500 | 434,500 | 432,000 | 432,500 | -1,000 | -0.2% | 227 |
| 2010/09/15 | 431,500 | 437,000 | 430,500 | 433,500 | ±0 | ±0% | 443 |
| 2010/09/14 | 444,000 | 444,000 | 431,500 | 433,500 | -10,000 | -2.3% | 481 |
| 2010/09/13 | 443,000 | 445,500 | 440,000 | 443,500 | +1,000 | +0.2% | 228 |
| 2010/09/10 | 437,500 | 452,500 | 437,500 | 442,500 | -1,500 | -0.3% | 466 |
| 2010/09/09 | 450,500 | 450,500 | 443,000 | 444,000 | -3,000 | -0.7% | 319 |
| 2010/09/08 | 449,500 | 452,000 | 445,500 | 447,000 | -2,500 | -0.6% | 206 |
| 2010/09/07 | 454,000 | 454,000 | 449,000 | 449,500 | -5,000 | -1.1% | 461 |
| 2010/09/06 | 459,000 | 460,000 | 451,000 | 454,500 | -4,500 | -1% | 292 |
| 2010/09/03 | 466,500 | 466,500 | 459,000 | 459,000 | -8,000 | -1.7% | 146 |
| 2010/09/02 | 465,000 | 468,500 | 460,000 | 467,000 | -1,000 | -0.2% | 249 |
| 2010/09/01 | 459,000 | 468,000 | 458,000 | 468,000 | +11,000 | +2.4% | 343 |
| 2010/08/31 | 455,000 | 457,000 | 451,000 | 457,000 | ±0 | ±0% | 127 |
| 2010/08/30 | 461,500 | 461,500 | 456,000 | 457,000 | +3,000 | +0.7% | 185 |
| 2010/08/27 | 447,500 | 455,000 | 447,500 | 454,000 | +2,000 | +0.4% | 203 |
| 2010/08/26 | 454,000 | 456,000 | 438,000 | 452,000 | -3,500 | -0.8% | 577 |
| 2010/08/25 | 457,500 | 460,500 | 455,500 | 455,500 | -5,500 | -1.2% | 297 |
| 2010/08/24 | 461,000 | 464,500 | 458,500 | 461,000 | +2,500 | +0.5% | 343 |
| 2010/08/23 | 464,000 | 464,000 | 457,500 | 458,500 | -5,500 | -1.2% | 158 |
| 2010/08/20 | 467,000 | 469,500 | 463,500 | 464,000 | -10,000 | -2.1% | 168 |
| 2010/08/19 | 474,000 | 474,000 | 467,000 | 474,000 | +1,500 | +0.3% | 91 |
| 2010/08/18 | 469,500 | 475,000 | 465,000 | 472,500 | +7,000 | +1.5% | 104 |
| 2010/08/17 | 463,000 | 466,000 | 455,000 | 465,500 | +8,000 | +1.7% | 474 |
| 2010/08/16 | 456,000 | 458,000 | 455,000 | 457,500 | +1,500 | +0.3% | 102 |
| 2010/08/13 | 460,000 | 463,500 | 455,500 | 456,000 | -2,000 | -0.4% | 205 |
| 2010/08/12 | 460,000 | 460,500 | 455,000 | 458,000 | -7,500 | -1.6% | 404 |
| 2010/08/11 | 469,000 | 469,500 | 465,000 | 465,500 | -3,500 | -0.7% | 178 |
| 2010/08/10 | 473,000 | 473,000 | 468,500 | 469,000 | -1,500 | -0.3% | 241 |
| 2010/08/09 | 473,000 | 473,000 | 468,000 | 470,500 | -1,500 | -0.3% | 207 |
| 2010/08/06 | 472,000 | 473,000 | 466,500 | 472,000 | -1,500 | -0.3% | 566 |
| 2010/08/05 | 473,500 | 473,500 | 470,000 | 473,500 | +4,500 | +1% | 230 |
| 2010/08/04 | 473,500 | 475,500 | 469,000 | 469,000 | -3,500 | -0.7% | 293 |
| 2010/08/03 | 485,000 | 485,500 | 469,000 | 472,500 | -9,000 | -1.9% | 636 |
| 2010/08/02 | 478,000 | 485,000 | 478,000 | 481,500 | +4,000 | +0.8% | 415 |
| 2010/07/30 | 478,500 | 481,000 | 469,000 | 477,500 | -2,000 | -0.4% | 438 |
| 2010/07/29 | 479,000 | 482,000 | 476,000 | 479,500 | -1,500 | -0.3% | 182 |
| 2010/07/28 | 487,000 | 489,000 | 481,000 | 481,000 | -17,500 | -3.5% | 554 |
| 2010/07/27 | 492,500 | 502,000 | 491,500 | 498,500 | +3,000 | +0.6% | 936 |
| 2010/07/26 | 489,500 | 499,500 | 487,500 | 495,500 | +4,500 | +0.9% | 450 |
3551～
3600
件表示中 / 3677件
類似銘柄と比較する
現在ご覧いただいている「東急ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
