東急リアル・エステート投資法人　投資証券

8957 / 東証(その他) / ETF・REIT等

177,900 +800 (+0.45%)

株価：2025/04/18 15:30 15分ディレイ

東急リアル・エステート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/03/14	491,000	522,000	491,000	518,000	-33,000	-6%	734
2011/03/11	555,000	566,000	551,000	551,000	-14,000	-2.5%	626
2011/03/10	560,000	567,000	560,000	565,000	+9,000	+1.6%	386
2011/03/09	556,000	563,000	551,000	556,000	+2,000	+0.4%	311
2011/03/08	569,000	570,000	551,000	554,000	-14,000	-2.5%	438
2011/03/07	574,000	574,000	557,000	568,000	-5,000	-0.9%	535
2011/03/04	569,000	575,000	566,000	573,000	+8,000	+1.4%	398
2011/03/03	555,000	567,000	553,000	565,000	+3,000	+0.5%	535
2011/03/02	563,000	568,000	554,000	562,000	-2,000	-0.4%	407
2011/03/01	568,000	568,000	560,000	564,000	+4,000	+0.7%	297
2011/02/28	563,000	565,000	560,000	560,000	±0	±0%	388
2011/02/25	560,000	564,000	555,000	560,000	+3,000	+0.5%	639
2011/02/24	552,000	562,000	548,000	557,000	+6,000	+1.1%	522
2011/02/23	548,000	552,000	543,000	551,000	+2,000	+0.4%	282
2011/02/22	551,000	551,000	540,000	549,000	-1,000	-0.2%	568
2011/02/21	554,000	554,000	547,000	550,000	-2,000	-0.4%	349
2011/02/18	554,000	557,000	548,000	552,000	+1,000	+0.2%	444
2011/02/17	550,000	557,000	545,000	551,000	+5,000	+0.9%	641
2011/02/16	539,000	547,000	531,000	546,000	+7,000	+1.3%	560
2011/02/15	537,000	544,000	532,000	539,000	+2,000	+0.4%	678
2011/02/14	542,000	554,000	525,000	537,000	-9,000	-1.6%	695
2011/02/10	556,000	560,000	542,000	546,000	-11,000	-2%	994
2011/02/09	556,000	564,000	551,000	557,000	+3,000	+0.5%	785
2011/02/08	563,000	563,000	549,000	554,000	-6,000	-1.1%	540
2011/02/07	565,000	565,000	556,000	560,000	-2,000	-0.4%	370
2011/02/04	567,000	567,000	561,000	562,000	-4,000	-0.7%	374
2011/02/03	578,000	580,000	566,000	566,000	-8,000	-1.4%	728
2011/02/02	576,000	579,000	571,000	574,000	+2,000	+0.3%	627
2011/02/01	576,000	577,000	563,000	572,000	+2,000	+0.4%	751
2011/01/31	569,000	587,000	566,000	570,000	+2,000	+0.4%	1,286
2011/01/28	572,000	575,000	562,000	568,000	+4,000	+0.7%	1,116
2011/01/27	565,000	571,000	563,000	564,000	-17,000	-2.9%	643
2011/01/26	582,000	590,000	579,000	581,000	+2,000	+0.3%	1,480
2011/01/25	582,000	582,000	576,000	579,000	+8,000	+1.4%	654
2011/01/24	570,000	571,000	555,000	571,000	-2,000	-0.3%	821
2011/01/21	581,000	584,000	571,000	573,000	-14,000	-2.4%	482
2011/01/20	582,000	587,000	579,000	587,000	+2,000	+0.3%	574
2011/01/19	572,000	585,000	571,000	585,000	+10,000	+1.7%	713
2011/01/18	588,000	588,000	575,000	575,000	-13,000	-2.2%	667
2011/01/17	598,000	598,000	584,000	588,000	-8,000	-1.3%	529
2011/01/14	596,000	596,000	590,000	596,000	+2,000	+0.3%	1,095
2011/01/13	594,000	594,000	588,000	594,000	+6,000	+1%	414
2011/01/12	582,000	591,000	571,000	588,000	+10,000	+1.7%	1,061
2011/01/11	580,000	585,000	576,000	578,000	+3,000	+0.5%	568
2011/01/07	577,000	582,000	575,000	575,000	-6,000	-1%	642
2011/01/06	590,000	591,000	573,000	581,000	-12,000	-2%	1,728
2011/01/05	607,000	607,000	590,000	593,000	-14,000	-2.3%	886
2011/01/04	600,000	607,000	595,000	607,000	+21,000	+3.6%	689
2010/12/30	582,000	586,000	574,000	586,000	+5,000	+0.9%	658
2010/12/29	577,000	585,000	577,000	581,000	+8,000	+1.4%	657

3451～ 3500 件表示中 / 3683件

類似銘柄と比較する

現在ご覧いただいている「東急ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
東急ＲＥ	177,900円	-1.0%	-0.3%	4.50%	37.02倍	1.38倍	-
三菱物流	117,400円	-12.0%	-21.6%	4.71%	47.20倍	1.11倍	-
ＮＺＡＭＪリート	17,440円	-	-	-	-	-	-
Ｊエクセレント	129,500円	-10.9%	+15.3%	4.63%	39.30倍	1.14倍	-
上場Ｊリート	174,000円	-	-	-	-	-	-