東急リアル・エステート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/03 | 512,000 | 516,000 | 512,000 | 514,000 | +2,000 | +0.4% | 471 |
| 2010/12/02 | 513,000 | 515,000 | 507,000 | 512,000 | +16,500 | +3.3% | 1,029 |
| 2010/12/01 | 492,500 | 504,000 | 492,500 | 495,500 | +7,500 | +1.5% | 1,211 |
| 2010/11/30 | 486,000 | 493,500 | 484,000 | 488,000 | +2,000 | +0.4% | 817 |
| 2010/11/29 | 490,500 | 500,000 | 482,500 | 486,000 | -500 | -0.1% | 1,020 |
| 2010/11/26 | 490,000 | 491,000 | 484,000 | 486,500 | -3,500 | -0.7% | 679 |
| 2010/11/25 | 490,000 | 494,000 | 486,500 | 490,000 | -500 | -0.1% | 362 |
| 2010/11/24 | 484,000 | 492,000 | 484,000 | 490,500 | -500 | -0.1% | 431 |
| 2010/11/22 | 480,000 | 491,000 | 476,500 | 491,000 | +8,500 | +1.8% | 497 |
| 2010/11/19 | 487,000 | 490,000 | 482,500 | 482,500 | -8,500 | -1.7% | 329 |
| 2010/11/18 | 490,500 | 495,000 | 486,000 | 491,000 | +1,000 | +0.2% | 777 |
| 2010/11/17 | 489,000 | 493,000 | 488,500 | 490,000 | -2,000 | -0.4% | 336 |
| 2010/11/16 | 487,000 | 493,000 | 481,000 | 492,000 | +5,000 | +1% | 671 |
| 2010/11/15 | 479,000 | 487,500 | 479,000 | 487,000 | +8,000 | +1.7% | 630 |
| 2010/11/12 | 473,000 | 479,500 | 470,000 | 479,000 | +6,500 | +1.4% | 390 |
| 2010/11/11 | 470,000 | 476,500 | 463,500 | 472,500 | +1,500 | +0.3% | 448 |
| 2010/11/10 | 472,000 | 474,500 | 461,500 | 471,000 | -1,000 | -0.2% | 594 |
| 2010/11/09 | 466,500 | 475,000 | 465,500 | 472,000 | +8,000 | +1.7% | 914 |
| 2010/11/08 | 460,000 | 467,500 | 457,500 | 464,000 | +7,000 | +1.5% | 795 |
| 2010/11/05 | 453,000 | 458,500 | 451,000 | 457,000 | +5,500 | +1.2% | 537 |
| 2010/11/04 | 457,500 | 459,000 | 446,500 | 451,500 | -1,500 | -0.3% | 443 |
| 2010/11/02 | 458,000 | 460,500 | 451,000 | 453,000 | -8,000 | -1.7% | 358 |
| 2010/11/01 | 443,500 | 465,000 | 443,500 | 461,000 | +19,000 | +4.3% | 862 |
| 2010/10/29 | 439,000 | 442,000 | 437,500 | 442,000 | +6,000 | +1.4% | 328 |
| 2010/10/28 | 445,000 | 451,000 | 436,000 | 436,000 | -8,000 | -1.8% | 684 |
| 2010/10/27 | 439,000 | 447,500 | 439,000 | 444,000 | +7,500 | +1.7% | 526 |
| 2010/10/26 | 435,000 | 441,000 | 434,500 | 436,500 | +1,500 | +0.3% | 716 |
| 2010/10/25 | 437,000 | 437,000 | 433,500 | 435,000 | ±0 | ±0% | 212 |
| 2010/10/22 | 436,000 | 438,000 | 434,500 | 435,000 | -1,000 | -0.2% | 248 |
| 2010/10/21 | 432,500 | 438,500 | 432,500 | 436,000 | +3,500 | +0.8% | 295 |
| 2010/10/20 | 433,000 | 435,000 | 432,000 | 432,500 | -500 | -0.1% | 259 |
| 2010/10/19 | 433,000 | 435,000 | 432,500 | 433,000 | -1,000 | -0.2% | 463 |
| 2010/10/18 | 437,500 | 440,000 | 433,000 | 434,000 | -3,000 | -0.7% | 390 |
| 2010/10/15 | 441,500 | 441,500 | 437,000 | 437,000 | -4,500 | -1% | 188 |
| 2010/10/14 | 441,500 | 442,000 | 437,500 | 441,500 | +500 | +0.1% | 256 |
| 2010/10/13 | 438,500 | 442,000 | 435,000 | 441,000 | +5,000 | +1.1% | 221 |
| 2010/10/12 | 437,500 | 442,000 | 435,000 | 436,000 | +1,000 | +0.2% | 308 |
| 2010/10/08 | 448,000 | 448,000 | 434,000 | 435,000 | -13,000 | -2.9% | 458 |
| 2010/10/07 | 449,500 | 458,000 | 447,000 | 448,000 | -7,000 | -1.5% | 492 |
| 2010/10/06 | 468,000 | 484,000 | 446,500 | 455,000 | +5,000 | +1.1% | 1,372 |
| 2010/10/05 | 441,000 | 450,000 | 433,500 | 450,000 | +10,000 | +2.3% | 524 |
| 2010/10/04 | 447,500 | 451,500 | 440,000 | 440,000 | -3,500 | -0.8% | 405 |
| 2010/10/01 | 443,500 | 447,000 | 438,500 | 443,500 | +4,500 | +1% | 505 |
| 2010/09/30 | 439,500 | 445,000 | 436,000 | 439,000 | -1,500 | -0.3% | 601 |
| 2010/09/29 | 430,000 | 440,500 | 430,000 | 440,500 | +9,500 | +2.2% | 436 |
| 2010/09/28 | 427,000 | 432,000 | 427,000 | 431,000 | +2,000 | +0.5% | 196 |
| 2010/09/27 | 430,000 | 430,500 | 425,000 | 429,000 | -1,000 | -0.2% | 289 |
| 2010/09/24 | 430,000 | 433,500 | 429,000 | 430,000 | -500 | -0.1% | 345 |
| 2010/09/22 | 431,000 | 431,500 | 429,000 | 430,500 | +500 | +0.1% | 260 |
| 2010/09/21 | 431,500 | 432,500 | 429,500 | 430,000 | -500 | -0.1% | 410 |
3301～
3350
件表示中 / 3467件
類似銘柄と比較する
現在ご覧いただいている「東急ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
