東急リアル・エステート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/12/14 | 376,500 | 379,500 | 369,000 | 376,500 | -2,000 | -0.5% | 671 |
| 2011/12/13 | 375,500 | 386,500 | 375,500 | 378,500 | +3,000 | +0.8% | 569 |
| 2011/12/12 | 378,000 | 385,500 | 375,000 | 375,500 | -2,500 | -0.7% | 320 |
| 2011/12/09 | 378,500 | 381,000 | 372,000 | 378,000 | -6,000 | -1.6% | 524 |
| 2011/12/08 | 383,500 | 389,500 | 381,000 | 384,000 | -6,500 | -1.7% | 361 |
| 2011/12/07 | 377,500 | 394,500 | 368,500 | 390,500 | +13,000 | +3.4% | 769 |
| 2011/12/06 | 377,000 | 387,000 | 375,500 | 377,500 | -4,500 | -1.2% | 385 |
| 2011/12/05 | 370,000 | 383,000 | 369,500 | 382,000 | +14,500 | +3.9% | 542 |
| 2011/12/02 | 365,000 | 371,000 | 360,500 | 367,500 | +7,000 | +1.9% | 371 |
| 2011/12/01 | 360,000 | 364,000 | 357,000 | 360,500 | +8,000 | +2.3% | 496 |
| 2011/11/30 | 344,500 | 354,000 | 343,000 | 352,500 | +5,000 | +1.4% | 980 |
| 2011/11/29 | 342,500 | 347,500 | 340,000 | 347,500 | +8,000 | +2.4% | 987 |
| 2011/11/28 | 342,500 | 346,000 | 339,500 | 339,500 | -3,000 | -0.9% | 525 |
| 2011/11/25 | 347,000 | 349,000 | 341,000 | 342,500 | -5,000 | -1.4% | 583 |
| 2011/11/24 | 357,000 | 357,000 | 345,500 | 347,500 | -11,500 | -3.2% | 842 |
| 2011/11/22 | 363,000 | 364,000 | 357,000 | 359,000 | -8,500 | -2.3% | 605 |
| 2011/11/21 | 374,000 | 374,000 | 364,500 | 367,500 | -5,500 | -1.5% | 270 |
| 2011/11/18 | 374,000 | 374,000 | 368,000 | 373,000 | -2,000 | -0.5% | 284 |
| 2011/11/17 | 376,000 | 378,000 | 375,000 | 375,000 | -7,500 | -2% | 369 |
| 2011/11/16 | 389,500 | 389,500 | 381,000 | 382,500 | -7,000 | -1.8% | 261 |
| 2011/11/15 | 392,000 | 393,000 | 389,500 | 389,500 | -1,500 | -0.4% | 149 |
| 2011/11/14 | 390,000 | 398,000 | 389,500 | 391,000 | +2,000 | +0.5% | 208 |
| 2011/11/11 | 390,500 | 394,000 | 387,000 | 389,000 | -3,500 | -0.9% | 193 |
| 2011/11/10 | 398,500 | 400,000 | 391,500 | 392,500 | -8,500 | -2.1% | 340 |
| 2011/11/09 | 404,000 | 408,500 | 399,500 | 401,000 | -7,500 | -1.8% | 213 |
| 2011/11/08 | 410,500 | 411,500 | 404,000 | 408,500 | -3,500 | -0.8% | 310 |
| 2011/11/07 | 414,500 | 416,000 | 412,000 | 412,000 | -4,000 | -1% | 288 |
| 2011/11/04 | 415,000 | 417,000 | 415,000 | 416,000 | +500 | +0.1% | 331 |
| 2011/11/02 | 414,500 | 417,000 | 413,000 | 415,500 | -1,500 | -0.4% | 238 |
| 2011/11/01 | 416,000 | 417,000 | 412,500 | 417,000 | +2,000 | +0.5% | 222 |
| 2011/10/31 | 409,000 | 417,500 | 403,500 | 415,000 | +5,500 | +1.3% | 569 |
| 2011/10/28 | 402,000 | 409,500 | 400,000 | 409,500 | +9,000 | +2.2% | 329 |
| 2011/10/27 | 399,000 | 402,000 | 397,500 | 400,500 | +1,500 | +0.4% | 239 |
| 2011/10/26 | 398,000 | 399,500 | 394,500 | 399,000 | -500 | -0.1% | 168 |
| 2011/10/25 | 401,000 | 403,500 | 398,000 | 399,500 | -500 | -0.1% | 231 |
| 2011/10/24 | 395,000 | 404,000 | 395,000 | 400,000 | +6,500 | +1.7% | 249 |
| 2011/10/21 | 390,000 | 395,500 | 390,000 | 393,500 | -2,000 | -0.5% | 219 |
| 2011/10/20 | 395,500 | 395,500 | 392,000 | 395,500 | -500 | -0.1% | 190 |
| 2011/10/19 | 400,500 | 403,000 | 396,000 | 396,000 | -7,000 | -1.7% | 352 |
| 2011/10/18 | 406,000 | 406,000 | 400,500 | 403,000 | +500 | +0.1% | 155 |
| 2011/10/17 | 407,500 | 410,000 | 402,500 | 402,500 | -2,500 | -0.6% | 120 |
| 2011/10/14 | 407,500 | 409,500 | 404,000 | 405,000 | -7,500 | -1.8% | 212 |
| 2011/10/13 | 405,000 | 415,000 | 402,000 | 412,500 | +8,000 | +2% | 286 |
| 2011/10/12 | 403,500 | 407,000 | 401,500 | 404,500 | +1,500 | +0.4% | 351 |
| 2011/10/11 | 400,000 | 405,500 | 400,000 | 403,000 | +4,000 | +1% | 269 |
| 2011/10/07 | 396,000 | 406,500 | 396,000 | 399,000 | +3,500 | +0.9% | 230 |
| 2011/10/06 | 397,000 | 401,000 | 395,000 | 395,500 | -500 | -0.1% | 221 |
| 2011/10/05 | 409,000 | 410,500 | 395,000 | 396,000 | -16,000 | -3.9% | 599 |
| 2011/10/04 | 412,000 | 413,000 | 407,000 | 412,000 | -1,500 | -0.4% | 331 |
| 2011/10/03 | 412,000 | 418,000 | 403,000 | 413,500 | -2,000 | -0.5% | 404 |
3351～
3400
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「東急ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
