東急リアル・エステート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/03/27 | 426,000 | 434,000 | 425,000 | 427,000 | +6,000 | +1.4% | 478 |
| 2012/03/26 | 422,500 | 424,500 | 416,500 | 421,000 | +4,500 | +1.1% | 406 |
| 2012/03/23 | 418,000 | 424,000 | 409,000 | 416,500 | -2,500 | -0.6% | 771 |
| 2012/03/22 | 426,000 | 435,000 | 416,500 | 419,000 | -5,000 | -1.2% | 1,050 |
| 2012/03/21 | 437,000 | 437,000 | 423,000 | 424,000 | -14,000 | -3.2% | 930 |
| 2012/03/19 | 436,000 | 440,500 | 435,000 | 438,000 | +2,500 | +0.6% | 500 |
| 2012/03/16 | 447,000 | 447,000 | 434,500 | 435,500 | -11,500 | -2.6% | 1,055 |
| 2012/03/15 | 435,500 | 447,000 | 435,500 | 447,000 | +9,000 | +2.1% | 341 |
| 2012/03/14 | 430,000 | 439,000 | 428,000 | 438,000 | +9,500 | +2.2% | 306 |
| 2012/03/13 | 426,500 | 431,000 | 425,500 | 428,500 | +500 | +0.1% | 297 |
| 2012/03/12 | 430,000 | 435,000 | 425,500 | 428,000 | -3,000 | -0.7% | 420 |
| 2012/03/09 | 429,000 | 438,000 | 425,000 | 431,000 | +7,000 | +1.7% | 727 |
| 2012/03/08 | 423,000 | 426,000 | 420,000 | 424,000 | +2,500 | +0.6% | 682 |
| 2012/03/07 | 414,000 | 422,000 | 411,000 | 421,500 | -500 | -0.1% | 702 |
| 2012/03/06 | 430,000 | 432,000 | 420,500 | 422,000 | -9,000 | -2.1% | 543 |
| 2012/03/05 | 438,000 | 440,000 | 430,500 | 431,000 | -7,500 | -1.7% | 410 |
| 2012/03/02 | 439,000 | 439,000 | 427,000 | 438,500 | +6,500 | +1.5% | 336 |
| 2012/03/01 | 445,500 | 446,000 | 432,000 | 432,000 | -14,000 | -3.1% | 440 |
| 2012/02/29 | 435,000 | 446,500 | 431,000 | 446,000 | +10,500 | +2.4% | 531 |
| 2012/02/28 | 433,500 | 446,000 | 430,000 | 435,500 | +2,500 | +0.6% | 636 |
| 2012/02/27 | 435,500 | 437,000 | 430,000 | 433,000 | +4,500 | +1.1% | 384 |
| 2012/02/24 | 422,000 | 429,000 | 421,500 | 428,500 | +12,000 | +2.9% | 505 |
| 2012/02/23 | 408,500 | 417,000 | 405,000 | 416,500 | +6,500 | +1.6% | 426 |
| 2012/02/22 | 405,000 | 414,000 | 399,000 | 410,000 | +5,000 | +1.2% | 525 |
| 2012/02/21 | 401,500 | 405,000 | 399,500 | 405,000 | +1,000 | +0.2% | 456 |
| 2012/02/20 | 400,000 | 407,000 | 399,500 | 404,000 | +8,500 | +2.1% | 557 |
| 2012/02/17 | 388,000 | 400,500 | 385,000 | 395,500 | +9,000 | +2.3% | 577 |
| 2012/02/16 | 383,000 | 386,500 | 382,000 | 386,500 | +2,500 | +0.7% | 148 |
| 2012/02/15 | 383,500 | 388,500 | 382,500 | 384,000 | +4,000 | +1.1% | 461 |
| 2012/02/14 | 378,500 | 383,000 | 378,500 | 380,000 | +500 | +0.1% | 226 |
| 2012/02/13 | 382,000 | 382,000 | 377,000 | 379,500 | -500 | -0.1% | 152 |
| 2012/02/10 | 382,500 | 382,500 | 378,000 | 380,000 | ±0 | ±0% | 180 |
| 2012/02/09 | 383,500 | 384,500 | 378,500 | 380,000 | -6,000 | -1.6% | 215 |
| 2012/02/08 | 389,000 | 389,000 | 385,000 | 386,000 | ±0 | ±0% | 203 |
| 2012/02/07 | 386,500 | 386,500 | 382,500 | 386,000 | +2,000 | +0.5% | 456 |
| 2012/02/06 | 387,000 | 387,000 | 380,000 | 384,000 | +1,000 | +0.3% | 422 |
| 2012/02/03 | 385,000 | 385,500 | 381,000 | 383,000 | ±0 | ±0% | 324 |
| 2012/02/02 | 378,000 | 383,000 | 376,500 | 383,000 | +5,500 | +1.5% | 311 |
| 2012/02/01 | 381,000 | 382,000 | 377,000 | 377,500 | -3,500 | -0.9% | 231 |
| 2012/01/31 | 380,000 | 384,000 | 378,000 | 381,000 | +1,500 | +0.4% | 493 |
| 2012/01/30 | 374,500 | 381,000 | 372,000 | 379,500 | +4,500 | +1.2% | 332 |
| 2012/01/27 | 368,000 | 375,000 | 368,000 | 375,000 | -12,000 | -3.1% | 972 |
| 2012/01/26 | 386,000 | 389,000 | 386,000 | 387,000 | -5,000 | -1.3% | 2,068 |
| 2012/01/25 | 388,500 | 393,000 | 388,500 | 392,000 | +1,500 | +0.4% | 579 |
| 2012/01/24 | 392,500 | 394,000 | 388,500 | 390,500 | -2,000 | -0.5% | 475 |
| 2012/01/23 | 390,000 | 392,500 | 388,000 | 392,500 | +5,500 | +1.4% | 444 |
| 2012/01/20 | 388,000 | 389,000 | 386,500 | 387,000 | -3,500 | -0.9% | 334 |
| 2012/01/19 | 373,000 | 390,500 | 373,000 | 390,500 | +15,500 | +4.1% | 577 |
| 2012/01/18 | 375,500 | 376,000 | 370,500 | 375,000 | -500 | -0.1% | 393 |
| 2012/01/17 | 380,500 | 380,500 | 375,500 | 375,500 | -500 | -0.1% | 363 |
3251～
3300
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「東急ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
