東急リアル・エステート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/12 | 441,000 | 441,000 | 437,500 | 438,000 | +1,500 | +0.3% | 640 |
| 2011/08/11 | 438,000 | 442,000 | 433,500 | 436,500 | -5,000 | -1.1% | 237 |
| 2011/08/10 | 448,000 | 451,500 | 441,000 | 441,500 | -3,500 | -0.8% | 311 |
| 2011/08/09 | 440,000 | 448,000 | 430,500 | 445,000 | -3,500 | -0.8% | 928 |
| 2011/08/08 | 457,500 | 463,000 | 446,500 | 448,500 | -16,000 | -3.4% | 914 |
| 2011/08/05 | 470,000 | 474,000 | 464,500 | 464,500 | -10,000 | -2.1% | 721 |
| 2011/08/04 | 475,000 | 478,500 | 473,000 | 474,500 | -500 | -0.1% | 538 |
| 2011/08/03 | 474,000 | 478,000 | 471,500 | 475,000 | +500 | +0.1% | 742 |
| 2011/08/02 | 475,500 | 476,000 | 472,500 | 474,500 | -1,000 | -0.2% | 167 |
| 2011/08/01 | 480,000 | 480,000 | 470,500 | 475,500 | -5,000 | -1% | 834 |
| 2011/07/29 | 475,000 | 480,500 | 472,500 | 480,500 | +5,500 | +1.2% | 475 |
| 2011/07/28 | 484,000 | 488,000 | 475,000 | 475,000 | -10,500 | -2.2% | 613 |
| 2011/07/27 | 488,000 | 491,500 | 483,000 | 485,500 | -16,500 | -3.3% | 825 |
| 2011/07/26 | 509,000 | 509,000 | 499,500 | 502,000 | -9,000 | -1.8% | 1,004 |
| 2011/07/25 | 510,000 | 517,000 | 507,000 | 511,000 | -9,000 | -1.7% | 704 |
| 2011/07/22 | 526,000 | 526,000 | 517,000 | 520,000 | -9,000 | -1.7% | 720 |
| 2011/07/21 | 534,000 | 534,000 | 526,000 | 529,000 | -5,000 | -0.9% | 416 |
| 2011/07/20 | 529,000 | 536,000 | 529,000 | 534,000 | +5,000 | +0.9% | 379 |
| 2011/07/19 | 532,000 | 533,000 | 529,000 | 529,000 | +3,000 | +0.6% | 324 |
| 2011/07/15 | 525,000 | 528,000 | 523,000 | 526,000 | -1,000 | -0.2% | 331 |
| 2011/07/14 | 525,000 | 527,000 | 522,000 | 527,000 | +2,000 | +0.4% | 179 |
| 2011/07/13 | 514,000 | 528,000 | 514,000 | 525,000 | +9,000 | +1.7% | 424 |
| 2011/07/12 | 516,000 | 520,000 | 515,000 | 516,000 | -3,000 | -0.6% | 273 |
| 2011/07/11 | 525,000 | 527,000 | 517,000 | 519,000 | -7,000 | -1.3% | 224 |
| 2011/07/08 | 525,000 | 528,000 | 522,000 | 526,000 | +2,000 | +0.4% | 199 |
| 2011/07/07 | 521,000 | 527,000 | 519,000 | 524,000 | +2,000 | +0.4% | 549 |
| 2011/07/06 | 525,000 | 527,000 | 521,000 | 522,000 | -3,000 | -0.6% | 699 |
| 2011/07/05 | 528,000 | 530,000 | 524,000 | 525,000 | -3,000 | -0.6% | 515 |
| 2011/07/04 | 530,000 | 531,000 | 528,000 | 528,000 | -3,000 | -0.6% | 357 |
| 2011/07/01 | 539,000 | 539,000 | 527,000 | 531,000 | -7,000 | -1.3% | 737 |
| 2011/06/30 | 537,000 | 541,000 | 534,000 | 538,000 | +3,000 | +0.6% | 486 |
| 2011/06/29 | 527,000 | 535,000 | 527,000 | 535,000 | +9,000 | +1.7% | 380 |
| 2011/06/28 | 526,000 | 530,000 | 525,000 | 526,000 | -4,000 | -0.8% | 561 |
| 2011/06/27 | 528,000 | 530,000 | 526,000 | 530,000 | +2,000 | +0.4% | 280 |
| 2011/06/24 | 529,000 | 530,000 | 525,000 | 528,000 | ±0 | ±0% | 264 |
| 2011/06/23 | 532,000 | 534,000 | 528,000 | 528,000 | -3,000 | -0.6% | 134 |
| 2011/06/22 | 531,000 | 534,000 | 529,000 | 531,000 | ±0 | ±0% | 225 |
| 2011/06/21 | 537,000 | 538,000 | 527,000 | 531,000 | -1,000 | -0.2% | 251 |
| 2011/06/20 | 532,000 | 537,000 | 532,000 | 532,000 | +4,000 | +0.8% | 249 |
| 2011/06/17 | 536,000 | 536,000 | 528,000 | 528,000 | -8,000 | -1.5% | 313 |
| 2011/06/16 | 542,000 | 542,000 | 536,000 | 536,000 | -7,000 | -1.3% | 282 |
| 2011/06/15 | 535,000 | 543,000 | 535,000 | 543,000 | +8,000 | +1.5% | 93 |
| 2011/06/14 | 539,000 | 541,000 | 532,000 | 535,000 | -3,000 | -0.6% | 301 |
| 2011/06/13 | 532,000 | 542,000 | 532,000 | 538,000 | +3,000 | +0.6% | 336 |
| 2011/06/10 | 528,000 | 542,000 | 528,000 | 535,000 | +1,000 | +0.2% | 405 |
| 2011/06/09 | 529,000 | 535,000 | 529,000 | 534,000 | +6,000 | +1.1% | 205 |
| 2011/06/08 | 528,000 | 532,000 | 525,000 | 528,000 | -3,000 | -0.6% | 239 |
| 2011/06/07 | 534,000 | 535,000 | 524,000 | 531,000 | ±0 | ±0% | 337 |
| 2011/06/06 | 540,000 | 544,000 | 531,000 | 531,000 | -10,000 | -1.8% | 346 |
| 2011/06/03 | 542,000 | 546,000 | 538,000 | 541,000 | -1,000 | -0.2% | 244 |
3251～
3300
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「東急ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
