東急リアル・エステート投資法人　投資証券

8957 / 東証(その他) / ETF・REIT等

177,900 +800 (+0.45%)

株価：2025/04/18 15:30 15分ディレイ

東急リアル・エステート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/05/30	543,000	546,000	540,000	542,000	+1,000	+0.2%	182
2011/05/27	539,000	543,000	538,000	541,000	+5,000	+0.9%	176
2011/05/26	532,000	541,000	528,000	536,000	+3,000	+0.6%	332
2011/05/25	533,000	540,000	531,000	533,000	+6,000	+1.1%	315
2011/05/24	526,000	530,000	524,000	527,000	+1,000	+0.2%	193
2011/05/23	534,000	534,000	525,000	526,000	-5,000	-0.9%	413
2011/05/20	525,000	531,000	525,000	531,000	+7,000	+1.3%	186
2011/05/19	530,000	530,000	523,000	524,000	-2,000	-0.4%	137
2011/05/18	525,000	531,000	521,000	526,000	+1,000	+0.2%	321
2011/05/17	525,000	531,000	523,000	525,000	±0	±0%	257
2011/05/16	526,000	527,000	516,000	525,000	-3,000	-0.6%	395
2011/05/13	537,000	537,000	524,000	528,000	-6,000	-1.1%	448
2011/05/12	534,000	537,000	530,000	534,000	-5,000	-0.9%	356
2011/05/11	542,000	544,000	535,000	539,000	-4,000	-0.7%	335
2011/05/10	552,000	552,000	539,000	543,000	-4,000	-0.7%	679
2011/05/09	560,000	560,000	546,000	547,000	-12,000	-2.1%	453
2011/05/06	557,000	566,000	553,000	559,000	-6,000	-1.1%	364
2011/05/02	567,000	569,000	557,000	565,000	+5,000	+0.9%	431
2011/04/28	550,000	566,000	549,000	560,000	+15,000	+2.8%	649
2011/04/27	545,000	549,000	539,000	545,000	+8,000	+1.5%	376
2011/04/26	543,000	548,000	536,000	537,000	-4,000	-0.7%	274
2011/04/25	542,000	549,000	537,000	541,000	+2,000	+0.4%	273
2011/04/22	533,000	539,000	533,000	539,000	+4,000	+0.7%	207
2011/04/21	531,000	538,000	531,000	535,000	+3,000	+0.6%	294
2011/04/20	539,000	539,000	532,000	532,000	-6,000	-1.1%	337
2011/04/19	535,000	539,000	534,000	538,000	±0	±0%	160
2011/04/18	534,000	538,000	533,000	538,000	+6,000	+1.1%	190
2011/04/15	537,000	538,000	530,000	532,000	-4,000	-0.7%	454
2011/04/14	528,000	538,000	528,000	536,000	+6,000	+1.1%	736
2011/04/13	533,000	537,000	529,000	530,000	-2,000	-0.4%	379
2011/04/12	541,000	543,000	526,000	532,000	-8,000	-1.5%	513
2011/04/11	535,000	540,000	532,000	540,000	+15,000	+2.9%	350
2011/04/08	534,000	534,000	522,000	525,000	-4,000	-0.8%	440
2011/04/07	542,000	546,000	525,000	529,000	-14,000	-2.6%	608
2011/04/06	532,000	546,000	532,000	543,000	+10,000	+1.9%	413
2011/04/05	530,000	537,000	529,000	533,000	-1,000	-0.2%	408
2011/04/04	526,000	535,000	523,000	534,000	+8,000	+1.5%	170
2011/04/01	510,000	529,000	510,000	526,000	+12,000	+2.3%	326
2011/03/31	517,000	519,000	513,000	514,000	+4,000	+0.8%	321
2011/03/30	516,000	520,000	504,000	510,000	±0	±0%	529
2011/03/29	509,000	523,000	501,000	510,000	±0	±0%	387
2011/03/28	525,000	533,000	508,000	510,000	-20,000	-3.8%	396
2011/03/25	533,000	538,000	525,000	530,000	±0	±0%	345
2011/03/24	522,000	533,000	521,000	530,000	+8,000	+1.5%	335
2011/03/23	525,000	542,000	515,000	522,000	-12,000	-2.2%	989
2011/03/22	531,000	534,000	515,000	534,000	+23,000	+4.5%	399
2011/03/18	488,000	514,000	488,000	511,000	+19,500	+4%	430
2011/03/17	454,500	505,000	450,000	491,500	+10,500	+2.2%	771
2011/03/16	470,000	497,000	470,000	481,000	+15,500	+3.3%	1,227
2011/03/15	498,000	498,500	418,000	465,500	-52,500	-10.1%	981

3401～ 3450 件表示中 / 3683件

類似銘柄と比較する

現在ご覧いただいている「東急ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
東急ＲＥ	177,900円	-1.0%	-0.3%	4.50%	37.02倍	1.38倍	-
三菱物流	117,400円	-12.0%	-21.6%	4.71%	47.20倍	1.11倍	-
ＮＺＡＭＪリート	17,440円	-	-	-	-	-	-
Ｊエクセレント	129,500円	-10.9%	+15.3%	4.63%	39.30倍	1.14倍	-
上場Ｊリート	174,000円	-	-	-	-	-	-