東急リアル・エステート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/05/09 | 560,000 | 560,000 | 546,000 | 547,000 | -12,000 | -2.1% | 453 |
| 2011/05/06 | 557,000 | 566,000 | 553,000 | 559,000 | -6,000 | -1.1% | 364 |
| 2011/05/02 | 567,000 | 569,000 | 557,000 | 565,000 | +5,000 | +0.9% | 431 |
| 2011/04/28 | 550,000 | 566,000 | 549,000 | 560,000 | +15,000 | +2.8% | 649 |
| 2011/04/27 | 545,000 | 549,000 | 539,000 | 545,000 | +8,000 | +1.5% | 376 |
| 2011/04/26 | 543,000 | 548,000 | 536,000 | 537,000 | -4,000 | -0.7% | 274 |
| 2011/04/25 | 542,000 | 549,000 | 537,000 | 541,000 | +2,000 | +0.4% | 273 |
| 2011/04/22 | 533,000 | 539,000 | 533,000 | 539,000 | +4,000 | +0.7% | 207 |
| 2011/04/21 | 531,000 | 538,000 | 531,000 | 535,000 | +3,000 | +0.6% | 294 |
| 2011/04/20 | 539,000 | 539,000 | 532,000 | 532,000 | -6,000 | -1.1% | 337 |
| 2011/04/19 | 535,000 | 539,000 | 534,000 | 538,000 | ±0 | ±0% | 160 |
| 2011/04/18 | 534,000 | 538,000 | 533,000 | 538,000 | +6,000 | +1.1% | 190 |
| 2011/04/15 | 537,000 | 538,000 | 530,000 | 532,000 | -4,000 | -0.7% | 454 |
| 2011/04/14 | 528,000 | 538,000 | 528,000 | 536,000 | +6,000 | +1.1% | 736 |
| 2011/04/13 | 533,000 | 537,000 | 529,000 | 530,000 | -2,000 | -0.4% | 379 |
| 2011/04/12 | 541,000 | 543,000 | 526,000 | 532,000 | -8,000 | -1.5% | 513 |
| 2011/04/11 | 535,000 | 540,000 | 532,000 | 540,000 | +15,000 | +2.9% | 350 |
| 2011/04/08 | 534,000 | 534,000 | 522,000 | 525,000 | -4,000 | -0.8% | 440 |
| 2011/04/07 | 542,000 | 546,000 | 525,000 | 529,000 | -14,000 | -2.6% | 608 |
| 2011/04/06 | 532,000 | 546,000 | 532,000 | 543,000 | +10,000 | +1.9% | 413 |
| 2011/04/05 | 530,000 | 537,000 | 529,000 | 533,000 | -1,000 | -0.2% | 408 |
| 2011/04/04 | 526,000 | 535,000 | 523,000 | 534,000 | +8,000 | +1.5% | 170 |
| 2011/04/01 | 510,000 | 529,000 | 510,000 | 526,000 | +12,000 | +2.3% | 326 |
| 2011/03/31 | 517,000 | 519,000 | 513,000 | 514,000 | +4,000 | +0.8% | 321 |
| 2011/03/30 | 516,000 | 520,000 | 504,000 | 510,000 | ±0 | ±0% | 529 |
| 2011/03/29 | 509,000 | 523,000 | 501,000 | 510,000 | ±0 | ±0% | 387 |
| 2011/03/28 | 525,000 | 533,000 | 508,000 | 510,000 | -20,000 | -3.8% | 396 |
| 2011/03/25 | 533,000 | 538,000 | 525,000 | 530,000 | ±0 | ±0% | 345 |
| 2011/03/24 | 522,000 | 533,000 | 521,000 | 530,000 | +8,000 | +1.5% | 335 |
| 2011/03/23 | 525,000 | 542,000 | 515,000 | 522,000 | -12,000 | -2.2% | 989 |
| 2011/03/22 | 531,000 | 534,000 | 515,000 | 534,000 | +23,000 | +4.5% | 399 |
| 2011/03/18 | 488,000 | 514,000 | 488,000 | 511,000 | +19,500 | +4% | 430 |
| 2011/03/17 | 454,500 | 505,000 | 450,000 | 491,500 | +10,500 | +2.2% | 771 |
| 2011/03/16 | 470,000 | 497,000 | 470,000 | 481,000 | +15,500 | +3.3% | 1,227 |
| 2011/03/15 | 498,000 | 498,500 | 418,000 | 465,500 | -52,500 | -10.1% | 981 |
| 2011/03/14 | 491,000 | 522,000 | 491,000 | 518,000 | -33,000 | -6% | 734 |
| 2011/03/11 | 555,000 | 566,000 | 551,000 | 551,000 | -14,000 | -2.5% | 626 |
| 2011/03/10 | 560,000 | 567,000 | 560,000 | 565,000 | +9,000 | +1.6% | 386 |
| 2011/03/09 | 556,000 | 563,000 | 551,000 | 556,000 | +2,000 | +0.4% | 311 |
| 2011/03/08 | 569,000 | 570,000 | 551,000 | 554,000 | -14,000 | -2.5% | 438 |
| 2011/03/07 | 574,000 | 574,000 | 557,000 | 568,000 | -5,000 | -0.9% | 535 |
| 2011/03/04 | 569,000 | 575,000 | 566,000 | 573,000 | +8,000 | +1.4% | 398 |
| 2011/03/03 | 555,000 | 567,000 | 553,000 | 565,000 | +3,000 | +0.5% | 535 |
| 2011/03/02 | 563,000 | 568,000 | 554,000 | 562,000 | -2,000 | -0.4% | 407 |
| 2011/03/01 | 568,000 | 568,000 | 560,000 | 564,000 | +4,000 | +0.7% | 297 |
| 2011/02/28 | 563,000 | 565,000 | 560,000 | 560,000 | ±0 | ±0% | 388 |
| 2011/02/25 | 560,000 | 564,000 | 555,000 | 560,000 | +3,000 | +0.5% | 639 |
| 2011/02/24 | 552,000 | 562,000 | 548,000 | 557,000 | +6,000 | +1.1% | 522 |
| 2011/02/23 | 548,000 | 552,000 | 543,000 | 551,000 | +2,000 | +0.4% | 282 |
| 2011/02/22 | 551,000 | 551,000 | 540,000 | 549,000 | -1,000 | -0.2% | 568 |
3501～
3550
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「東急ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
