東急リアル・エステート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/08/02 | 531,000 | 531,000 | 514,000 | 515,000 | -4,000 | -0.8% | 1,097 |
| 2013/08/01 | 510,000 | 522,000 | 510,000 | 519,000 | +9,000 | +1.8% | 1,191 |
| 2013/07/31 | 509,000 | 514,000 | 503,000 | 510,000 | +1,000 | +0.2% | 978 |
| 2013/07/30 | 525,000 | 527,000 | 509,000 | 509,000 | -22,000 | -4.1% | 1,685 |
| 2013/07/29 | 536,000 | 544,000 | 525,000 | 531,000 | -36,000 | -6.3% | 2,187 |
| 2013/07/26 | 578,000 | 578,000 | 566,000 | 567,000 | -10,000 | -1.7% | 1,021 |
| 2013/07/25 | 579,000 | 580,000 | 575,000 | 577,000 | +4,000 | +0.7% | 603 |
| 2013/07/24 | 573,000 | 577,000 | 573,000 | 573,000 | ±0 | ±0% | 609 |
| 2013/07/23 | 574,000 | 577,000 | 572,000 | 573,000 | ±0 | ±0% | 612 |
| 2013/07/22 | 576,000 | 580,000 | 573,000 | 573,000 | ±0 | ±0% | 645 |
| 2013/07/19 | 581,000 | 581,000 | 572,000 | 573,000 | -7,000 | -1.2% | 548 |
| 2013/07/18 | 582,000 | 582,000 | 576,000 | 580,000 | +5,000 | +0.9% | 387 |
| 2013/07/17 | 580,000 | 580,000 | 573,000 | 575,000 | -5,000 | -0.9% | 338 |
| 2013/07/16 | 584,000 | 590,000 | 579,000 | 580,000 | -4,000 | -0.7% | 450 |
| 2013/07/12 | 575,000 | 585,000 | 575,000 | 584,000 | +9,000 | +1.6% | 757 |
| 2013/07/11 | 566,000 | 575,000 | 566,000 | 575,000 | +10,000 | +1.8% | 466 |
| 2013/07/10 | 565,000 | 566,000 | 559,000 | 565,000 | -4,000 | -0.7% | 492 |
| 2013/07/09 | 567,000 | 573,000 | 566,000 | 569,000 | ±0 | ±0% | 460 |
| 2013/07/08 | 578,000 | 578,000 | 569,000 | 569,000 | -7,000 | -1.2% | 659 |
| 2013/07/05 | 574,000 | 578,000 | 571,000 | 576,000 | +2,000 | +0.3% | 541 |
| 2013/07/04 | 571,000 | 575,000 | 569,000 | 574,000 | +1,000 | +0.2% | 401 |
| 2013/07/03 | 575,000 | 575,000 | 566,000 | 573,000 | -3,000 | -0.5% | 695 |
| 2013/07/02 | 580,000 | 580,000 | 571,000 | 576,000 | +5,000 | +0.9% | 708 |
| 2013/07/01 | 580,000 | 581,000 | 562,000 | 571,000 | -6,000 | -1% | 749 |
| 2013/06/28 | 555,000 | 578,000 | 554,000 | 577,000 | +23,000 | +4.2% | 857 |
| 2013/06/27 | 531,000 | 554,000 | 531,000 | 554,000 | +24,000 | +4.5% | 756 |
| 2013/06/26 | 529,000 | 533,000 | 518,000 | 530,000 | +2,000 | +0.4% | 553 |
| 2013/06/25 | 522,000 | 528,000 | 516,000 | 528,000 | +2,000 | +0.4% | 606 |
| 2013/06/24 | 522,000 | 528,000 | 514,000 | 526,000 | +12,000 | +2.3% | 469 |
| 2013/06/21 | 505,000 | 519,000 | 505,000 | 514,000 | +4,000 | +0.8% | 493 |
| 2013/06/20 | 527,000 | 527,000 | 508,000 | 510,000 | -22,000 | -4.1% | 607 |
| 2013/06/19 | 540,000 | 541,000 | 526,000 | 532,000 | -2,000 | -0.4% | 356 |
| 2013/06/18 | 525,000 | 534,000 | 524,000 | 534,000 | +4,000 | +0.8% | 424 |
| 2013/06/17 | 538,000 | 538,000 | 513,000 | 530,000 | -1,000 | -0.2% | 908 |
| 2013/06/14 | 507,000 | 535,000 | 507,000 | 531,000 | +24,000 | +4.7% | 1,165 |
| 2013/06/13 | 507,000 | 515,000 | 506,000 | 507,000 | -11,000 | -2.1% | 730 |
| 2013/06/12 | 515,000 | 522,000 | 504,000 | 518,000 | -7,000 | -1.3% | 971 |
| 2013/06/11 | 523,000 | 535,000 | 515,000 | 525,000 | +4,000 | +0.8% | 987 |
| 2013/06/10 | 544,000 | 545,000 | 519,000 | 521,000 | -15,000 | -2.8% | 1,310 |
| 2013/06/07 | 513,000 | 550,000 | 513,000 | 536,000 | +15,000 | +2.9% | 968 |
| 2013/06/06 | 540,000 | 549,000 | 521,000 | 521,000 | -25,000 | -4.6% | 975 |
| 2013/06/05 | 557,000 | 557,000 | 541,000 | 546,000 | -12,000 | -2.2% | 1,293 |
| 2013/06/04 | 563,000 | 567,000 | 537,000 | 558,000 | -15,000 | -2.6% | 2,879 |
| 2013/06/03 | 574,000 | 590,000 | 557,000 | 573,000 | -20,000 | -3.4% | 1,914 |
| 2013/05/31 | 587,000 | 594,000 | 574,000 | 593,000 | +8,000 | +1.4% | 1,249 |
| 2013/05/30 | 585,000 | 590,000 | 573,000 | 585,000 | -7,000 | -1.2% | 819 |
| 2013/05/29 | 578,000 | 599,000 | 565,000 | 592,000 | +13,000 | +2.2% | 1,270 |
| 2013/05/28 | 580,000 | 586,000 | 552,000 | 579,000 | +3,000 | +0.5% | 1,180 |
| 2013/05/27 | 543,000 | 576,000 | 540,000 | 576,000 | +30,000 | +5.5% | 1,014 |
| 2013/05/24 | 562,000 | 576,000 | 530,000 | 546,000 | -10,000 | -1.8% | 1,269 |
2751～
2800
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「東急ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
