東急リアル・エステート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/10/16 | 586,000 | 590,000 | 581,000 | 586,000 | -5,000 | -0.8% | 506 |
| 2013/10/15 | 593,000 | 602,000 | 587,000 | 591,000 | -6,000 | -1% | 824 |
| 2013/10/11 | 595,000 | 602,000 | 592,000 | 597,000 | +4,000 | +0.7% | 791 |
| 2013/10/10 | 590,000 | 594,000 | 582,000 | 593,000 | +6,000 | +1% | 611 |
| 2013/10/09 | 569,000 | 592,000 | 565,000 | 587,000 | +18,000 | +3.2% | 974 |
| 2013/10/08 | 563,000 | 572,000 | 556,000 | 569,000 | ±0 | ±0% | 887 |
| 2013/10/07 | 579,000 | 579,000 | 563,000 | 569,000 | -7,000 | -1.2% | 871 |
| 2013/10/04 | 572,000 | 576,000 | 557,000 | 576,000 | +2,000 | +0.3% | 988 |
| 2013/10/03 | 570,000 | 585,000 | 567,000 | 574,000 | +6,000 | +1.1% | 969 |
| 2013/10/02 | 595,000 | 598,000 | 561,000 | 568,000 | -33,000 | -5.5% | 2,087 |
| 2013/10/01 | 615,000 | 623,000 | 598,000 | 601,000 | -23,000 | -3.7% | 1,870 |
| 2013/09/30 | 619,000 | 626,000 | 612,000 | 624,000 | +2,000 | +0.3% | 1,470 |
| 2013/09/27 | 620,000 | 628,000 | 616,000 | 622,000 | +2,000 | +0.3% | 1,206 |
| 2013/09/26 | 612,000 | 620,000 | 598,000 | 620,000 | +8,000 | +1.3% | 1,582 |
| 2013/09/25 | 595,000 | 613,000 | 591,000 | 612,000 | +17,000 | +2.9% | 1,631 |
| 2013/09/24 | 587,000 | 595,000 | 582,000 | 595,000 | +5,000 | +0.8% | 1,079 |
| 2013/09/20 | 597,000 | 597,000 | 582,000 | 590,000 | -5,000 | -0.8% | 1,093 |
| 2013/09/19 | 577,000 | 595,000 | 575,000 | 595,000 | +21,000 | +3.7% | 1,701 |
| 2013/09/18 | 568,000 | 574,000 | 563,000 | 574,000 | +6,000 | +1.1% | 877 |
| 2013/09/17 | 566,000 | 570,000 | 560,000 | 568,000 | +7,000 | +1.2% | 1,585 |
| 2013/09/13 | 546,000 | 561,000 | 546,000 | 561,000 | +6,000 | +1.1% | 1,401 |
| 2013/09/12 | 554,000 | 555,000 | 542,000 | 555,000 | +5,000 | +0.9% | 1,550 |
| 2013/09/11 | 545,000 | 553,000 | 540,000 | 550,000 | +16,000 | +3% | 1,519 |
| 2013/09/10 | 525,000 | 538,000 | 523,000 | 534,000 | +14,000 | +2.7% | 1,632 |
| 2013/09/09 | 524,000 | 526,000 | 518,000 | 520,000 | +15,000 | +3% | 1,988 |
| 2013/09/06 | 512,000 | 513,000 | 505,000 | 505,000 | -4,000 | -0.8% | 730 |
| 2013/09/05 | 513,000 | 516,000 | 508,000 | 509,000 | -3,000 | -0.6% | 905 |
| 2013/09/04 | 506,000 | 512,000 | 505,000 | 512,000 | +4,000 | +0.8% | 812 |
| 2013/09/03 | 501,000 | 508,000 | 500,000 | 508,000 | +5,000 | +1% | 1,790 |
| 2013/09/02 | 501,000 | 504,000 | 499,500 | 503,000 | +2,000 | +0.4% | 684 |
| 2013/08/30 | 501,000 | 503,000 | 497,000 | 501,000 | +1,500 | +0.3% | 836 |
| 2013/08/29 | 502,000 | 504,000 | 499,000 | 499,500 | -6,500 | -1.3% | 652 |
| 2013/08/28 | 500,000 | 506,000 | 499,000 | 506,000 | +2,000 | +0.4% | 807 |
| 2013/08/27 | 505,000 | 507,000 | 501,000 | 504,000 | -5,000 | -1% | 904 |
| 2013/08/26 | 505,000 | 510,000 | 505,000 | 509,000 | +4,000 | +0.8% | 669 |
| 2013/08/23 | 506,000 | 507,000 | 502,000 | 505,000 | +1,000 | +0.2% | 700 |
| 2013/08/22 | 506,000 | 507,000 | 501,000 | 504,000 | -5,000 | -1% | 612 |
| 2013/08/21 | 510,000 | 512,000 | 504,000 | 509,000 | -4,000 | -0.8% | 771 |
| 2013/08/20 | 513,000 | 517,000 | 509,000 | 513,000 | ±0 | ±0% | 1,188 |
| 2013/08/19 | 512,000 | 514,000 | 509,000 | 513,000 | +6,000 | +1.2% | 782 |
| 2013/08/16 | 514,000 | 515,000 | 507,000 | 507,000 | -17,000 | -3.2% | 1,655 |
| 2013/08/15 | 510,000 | 524,000 | 509,000 | 524,000 | +15,000 | +2.9% | 2,007 |
| 2013/08/14 | 509,000 | 511,000 | 504,000 | 509,000 | +3,000 | +0.6% | 1,898 |
| 2013/08/13 | 502,000 | 506,000 | 500,000 | 506,000 | +7,000 | +1.4% | 4,550 |
| 2013/08/12 | 501,000 | 503,000 | 497,000 | 499,000 | -3,000 | -0.6% | 3,752 |
| 2013/08/09 | 502,000 | 504,000 | 499,000 | 502,000 | +2,500 | +0.5% | 1,707 |
| 2013/08/08 | 499,500 | 507,000 | 499,500 | 499,500 | -500 | -0.1% | 1,797 |
| 2013/08/07 | 504,000 | 504,000 | 500,000 | 500,000 | -3,000 | -0.6% | 1,864 |
| 2013/08/06 | 507,000 | 511,000 | 503,000 | 503,000 | -3,000 | -0.6% | 4,694 |
| 2013/08/05 | 510,000 | 511,000 | 504,000 | 506,000 | -9,000 | -1.7% | 3,338 |
2701～
2750
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「東急ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
