東急リアル・エステート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/12/27 | 612,000 | 624,000 | 609,000 | 621,000 | +6,000 | +1% | 631 |
| 2013/12/26 | 604,000 | 618,000 | 604,000 | 615,000 | +15,000 | +2.5% | 443 |
| 2013/12/25 | 605,000 | 612,000 | 600,000 | 600,000 | -5,000 | -0.8% | 591 |
| 2013/12/24 | 609,000 | 611,000 | 605,000 | 605,000 | -5,000 | -0.8% | 725 |
| 2013/12/20 | 601,000 | 610,000 | 601,000 | 610,000 | +11,000 | +1.8% | 681 |
| 2013/12/19 | 610,000 | 610,000 | 598,000 | 599,000 | -4,000 | -0.7% | 691 |
| 2013/12/18 | 597,000 | 604,000 | 596,000 | 603,000 | +7,000 | +1.2% | 464 |
| 2013/12/17 | 601,000 | 601,000 | 595,000 | 596,000 | -2,000 | -0.3% | 510 |
| 2013/12/16 | 603,000 | 605,000 | 591,000 | 598,000 | -1,000 | -0.2% | 693 |
| 2013/12/13 | 604,000 | 612,000 | 599,000 | 599,000 | -1,000 | -0.2% | 844 |
| 2013/12/12 | 603,000 | 604,000 | 598,000 | 600,000 | -3,000 | -0.5% | 398 |
| 2013/12/11 | 600,000 | 607,000 | 600,000 | 603,000 | ±0 | ±0% | 407 |
| 2013/12/10 | 601,000 | 605,000 | 599,000 | 603,000 | +4,000 | +0.7% | 447 |
| 2013/12/09 | 602,000 | 603,000 | 597,000 | 599,000 | -1,000 | -0.2% | 706 |
| 2013/12/06 | 601,000 | 605,000 | 595,000 | 600,000 | -5,000 | -0.8% | 812 |
| 2013/12/05 | 612,000 | 612,000 | 602,000 | 605,000 | -8,000 | -1.3% | 582 |
| 2013/12/04 | 626,000 | 626,000 | 609,000 | 613,000 | -13,000 | -2.1% | 758 |
| 2013/12/03 | 620,000 | 628,000 | 618,000 | 626,000 | +6,000 | +1% | 737 |
| 2013/12/02 | 617,000 | 620,000 | 609,000 | 620,000 | +8,000 | +1.3% | 881 |
| 2013/11/29 | 615,000 | 618,000 | 608,000 | 612,000 | +4,000 | +0.7% | 973 |
| 2013/11/28 | 610,000 | 614,000 | 608,000 | 608,000 | -4,000 | -0.7% | 311 |
| 2013/11/27 | 607,000 | 617,000 | 604,000 | 612,000 | +9,000 | +1.5% | 738 |
| 2013/11/26 | 610,000 | 610,000 | 602,000 | 603,000 | -7,000 | -1.1% | 468 |
| 2013/11/25 | 606,000 | 615,000 | 605,000 | 610,000 | +4,000 | +0.7% | 293 |
| 2013/11/22 | 608,000 | 614,000 | 600,000 | 606,000 | +4,000 | +0.7% | 489 |
| 2013/11/21 | 617,000 | 617,000 | 600,000 | 602,000 | -14,000 | -2.3% | 744 |
| 2013/11/20 | 617,000 | 619,000 | 607,000 | 616,000 | +1,000 | +0.2% | 864 |
| 2013/11/19 | 608,000 | 615,000 | 605,000 | 615,000 | +8,000 | +1.3% | 798 |
| 2013/11/18 | 620,000 | 620,000 | 606,000 | 607,000 | -12,000 | -1.9% | 442 |
| 2013/11/15 | 603,000 | 619,000 | 603,000 | 619,000 | +17,000 | +2.8% | 953 |
| 2013/11/14 | 602,000 | 605,000 | 595,000 | 602,000 | +2,000 | +0.3% | 574 |
| 2013/11/13 | 594,000 | 600,000 | 594,000 | 600,000 | +7,000 | +1.2% | 442 |
| 2013/11/12 | 592,000 | 594,000 | 589,000 | 593,000 | +1,000 | +0.2% | 377 |
| 2013/11/11 | 593,000 | 596,000 | 591,000 | 592,000 | ±0 | ±0% | 327 |
| 2013/11/08 | 591,000 | 593,000 | 587,000 | 592,000 | -1,000 | -0.2% | 478 |
| 2013/11/07 | 598,000 | 599,000 | 590,000 | 593,000 | -8,000 | -1.3% | 445 |
| 2013/11/06 | 597,000 | 604,000 | 596,000 | 601,000 | -4,000 | -0.7% | 316 |
| 2013/11/05 | 608,000 | 608,000 | 596,000 | 605,000 | -2,000 | -0.3% | 597 |
| 2013/11/01 | 607,000 | 609,000 | 600,000 | 607,000 | +1,000 | +0.2% | 348 |
| 2013/10/31 | 606,000 | 606,000 | 597,000 | 606,000 | ±0 | ±0% | 440 |
| 2013/10/30 | 605,000 | 613,000 | 601,000 | 606,000 | +1,000 | +0.2% | 626 |
| 2013/10/29 | 590,000 | 605,000 | 590,000 | 605,000 | +13,000 | +2.2% | 657 |
| 2013/10/28 | 591,000 | 594,000 | 588,000 | 592,000 | +6,000 | +1% | 506 |
| 2013/10/25 | 589,000 | 594,000 | 582,000 | 586,000 | -7,000 | -1.2% | 450 |
| 2013/10/24 | 587,000 | 594,000 | 586,000 | 593,000 | +1,000 | +0.2% | 252 |
| 2013/10/23 | 595,000 | 598,000 | 589,000 | 592,000 | -5,000 | -0.8% | 375 |
| 2013/10/22 | 600,000 | 600,000 | 594,000 | 597,000 | -4,000 | -0.7% | 228 |
| 2013/10/21 | 595,000 | 601,000 | 594,000 | 601,000 | +6,000 | +1% | 298 |
| 2013/10/18 | 598,000 | 598,000 | 590,000 | 595,000 | ±0 | ±0% | 320 |
| 2013/10/17 | 589,000 | 598,000 | 589,000 | 595,000 | +9,000 | +1.5% | 497 |
2651～
2700
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「東急ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
