グローバル・ワン不動産投資法人　投資証券

8958 / 東証(その他) / ETF・REIT等

100,500 -200 (-0.20%)

株価：2024/11/22 15:30 15分ディレイ

グローバル・ワン不動産投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/02/08	429,000	443,500	429,000	434,000	-2,000	-0.5%	523
2016/02/05	434,500	447,000	433,500	436,000	-3,000	-0.7%	727
2016/02/04	438,000	447,500	434,000	439,000	+2,500	+0.6%	789
2016/02/03	427,000	437,000	423,000	436,500	+1,000	+0.2%	678
2016/02/02	433,500	441,500	428,000	435,500	-5,000	-1.1%	611
2016/02/01	433,000	449,500	432,000	440,500	+16,000	+3.8%	2,047
2016/01/29	409,500	429,000	407,500	424,500	+15,000	+3.7%	550
2016/01/28	410,000	410,000	405,500	409,500	±0	±0%	333
2016/01/27	408,500	411,000	405,500	409,500	+7,000	+1.7%	334
2016/01/26	398,500	402,500	395,000	402,500	+3,500	+0.9%	576
2016/01/25	404,000	404,000	396,500	399,000	+2,000	+0.5%	833
2016/01/22	393,000	402,500	392,500	397,000	+4,500	+1.1%	661
2016/01/21	398,000	400,000	389,500	392,500	+1,500	+0.4%	869
2016/01/20	394,500	397,500	391,000	391,000	-2,000	-0.5%	423
2016/01/19	404,000	404,500	392,500	393,000	-11,000	-2.7%	419
2016/01/18	404,500	411,000	401,500	404,000	-6,000	-1.5%	199
2016/01/15	404,500	413,000	402,000	410,000	+9,000	+2.2%	478
2016/01/14	401,500	407,000	397,500	401,000	-500	-0.1%	529
2016/01/13	399,500	404,500	399,500	401,500	+4,500	+1.1%	430
2016/01/12	411,000	411,000	394,000	397,000	-16,500	-4%	264
2016/01/08	416,000	423,000	411,500	413,500	-2,500	-0.6%	428
2016/01/07	418,000	418,000	413,500	416,000	-2,000	-0.5%	139
2016/01/06	423,500	429,000	415,000	418,000	-1,500	-0.4%	425
2016/01/05	420,500	422,000	417,500	419,500	-4,500	-1.1%	226
2016/01/04	428,500	431,500	420,500	424,000	-9,000	-2.1%	288
2015/12/30	431,500	435,500	430,000	433,000	±0	±0%	342
2015/12/29	430,500	436,500	430,500	433,000	-1,000	-0.2%	315
2015/12/28	438,000	438,000	427,500	434,000	+1,000	+0.2%	456
2015/12/25	437,000	440,500	430,500	433,000	-6,000	-1.4%	408
2015/12/24	435,500	444,000	429,000	439,000	-2,500	-0.6%	976
2015/12/22	434,500	444,000	433,000	441,500	+2,500	+0.6%	867
2015/12/21	430,000	439,000	423,000	439,000	+5,500	+1.3%	527
2015/12/18	431,000	438,000	421,500	433,500	+4,500	+1%	1,016
2015/12/17	425,000	432,000	424,000	429,000	±0	±0%	714
2015/12/16	430,500	432,000	424,500	429,000	+500	+0.1%	669
2015/12/15	431,500	432,500	423,000	428,500	-7,500	-1.7%	788
2015/12/14	434,500	439,500	428,000	436,000	+1,000	+0.2%	829
2015/12/11	435,500	440,500	433,000	435,000	-2,000	-0.5%	400
2015/12/10	439,000	439,000	434,000	437,000	-2,500	-0.6%	357
2015/12/09	435,500	441,000	433,000	439,500	-500	-0.1%	716
2015/12/08	435,000	441,500	434,500	440,000	+3,000	+0.7%	572
2015/12/07	440,500	442,000	435,000	437,000	-3,000	-0.7%	397
2015/12/04	442,500	445,500	437,000	440,000	-10,500	-2.3%	686
2015/12/03	448,000	453,000	443,000	450,500	-2,000	-0.4%	514
2015/12/02	449,000	455,000	445,500	452,500	-3,500	-0.8%	1,335
2015/12/01	459,000	459,000	450,000	456,000	+1,500	+0.3%	454
2015/11/30	451,000	458,500	447,500	454,500	-500	-0.1%	593
2015/11/27	452,000	457,500	443,000	455,000	+4,500	+1%	624
2015/11/26	455,000	461,000	449,000	450,500	-9,500	-2.1%	818
2015/11/25	437,000	464,500	433,500	460,000	+23,000	+5.3%	1,489

2151～ 2200 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「グロバルＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
グロバルＲＥ	100,500円	+5.9%	+14.7%	6.44%	31.20倍	0.99倍	-
ｉＳ日気候	2,420円	-	-	-	-	-	-
ＮＦ日経ダ	125円	-	-	-	-	-	-
原油ＥＴＦ	14,940円	-	-	-	-	-	-
ｉＳ高配当	3,735円	-	-	-	-	-	-