グローバル・ワン不動産投資法人　投資証券

8958 / 東証(その他) / ETF・REIT等

100,500 -200 (-0.20%)

株価：2024/11/22 15:30 15分ディレイ

グローバル・ワン不動産投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/04/20	436,000	440,500	436,000	437,000	-1,000	-0.2%	352
2016/04/19	441,000	443,000	438,000	438,000	+1,000	+0.2%	262
2016/04/18	434,500	438,000	432,500	437,000	-2,500	-0.6%	650
2016/04/15	442,500	444,000	439,000	439,500	-3,000	-0.7%	335
2016/04/14	434,500	445,000	434,000	442,500	+7,000	+1.6%	416
2016/04/13	436,000	439,000	434,000	435,500	-1,500	-0.3%	376
2016/04/12	443,000	443,000	436,500	437,000	-2,000	-0.5%	312
2016/04/11	440,000	442,000	439,000	439,000	-3,500	-0.8%	254
2016/04/08	444,000	444,500	440,500	442,500	-4,000	-0.9%	434
2016/04/07	446,000	452,000	445,500	446,500	+500	+0.1%	539
2016/04/06	448,000	450,500	446,000	446,000	-9,000	-2%	701
2016/04/05	450,500	457,000	450,000	455,000	+1,500	+0.3%	631
2016/04/04	441,500	456,500	441,500	453,500	+14,500	+3.3%	472
2016/04/01	446,000	449,000	438,000	439,000	-10,000	-2.2%	822
2016/03/31	444,500	459,000	441,000	449,000	+4,500	+1%	1,188
2016/03/30	439,000	452,000	439,000	444,500	+7,500	+1.7%	982
2016/03/29	440,500	442,500	437,000	437,000	-9,000	-2%	829
2016/03/28	447,500	448,000	443,500	446,000	+5,500	+1.2%	694
2016/03/25	445,000	445,500	440,500	440,500	-3,000	-0.7%	588
2016/03/24	446,000	448,000	441,000	443,500	-5,500	-1.2%	839
2016/03/23	454,000	464,500	449,000	449,000	-7,000	-1.5%	1,203
2016/03/22	443,000	458,500	443,000	456,000	+10,000	+2.2%	763
2016/03/18	441,000	447,500	440,500	446,000	+5,000	+1.1%	341
2016/03/17	443,000	446,000	441,000	441,000	-2,500	-0.6%	484
2016/03/16	445,000	446,500	443,000	443,500	-2,000	-0.4%	483
2016/03/15	449,000	450,000	443,500	445,500	-4,500	-1%	647
2016/03/14	449,500	453,500	446,500	450,000	+500	+0.1%	507
2016/03/11	438,500	453,000	438,500	449,500	+4,000	+0.9%	817
2016/03/10	451,500	453,000	444,000	445,500	-6,500	-1.4%	571
2016/03/09	459,000	461,000	450,000	452,000	-10,000	-2.2%	920
2016/03/08	460,000	467,000	460,000	462,000	-2,000	-0.4%	532
2016/03/07	461,500	464,000	455,500	464,000	-500	-0.1%	808
2016/03/04	458,000	465,000	453,000	464,500	+2,500	+0.5%	838
2016/03/03	465,000	467,000	459,500	462,000	-3,000	-0.6%	562
2016/03/02	467,000	467,000	463,500	465,000	+2,500	+0.5%	446
2016/03/01	460,000	463,500	457,500	462,500	+1,500	+0.3%	573
2016/02/29	464,500	467,000	460,500	461,000	-1,000	-0.2%	599
2016/02/26	456,000	464,500	456,000	462,000	+3,500	+0.8%	860
2016/02/25	447,500	461,500	447,500	458,500	+7,500	+1.7%	753
2016/02/24	443,500	453,500	441,000	451,000	+7,500	+1.7%	1,143
2016/02/23	451,000	454,000	442,500	443,500	-7,500	-1.7%	567
2016/02/22	449,500	454,500	447,000	451,000	+3,000	+0.7%	740
2016/02/19	436,000	448,000	435,000	448,000	+11,500	+2.6%	797
2016/02/18	450,000	453,500	436,000	436,500	-12,000	-2.7%	1,421
2016/02/17	443,000	450,000	437,000	448,500	+5,000	+1.1%	1,077
2016/02/16	437,500	452,000	435,500	443,500	+12,000	+2.8%	1,212
2016/02/15	412,500	435,000	410,500	431,500	+26,000	+6.4%	1,049
2016/02/12	404,000	416,500	400,000	405,500	-10,000	-2.4%	1,097
2016/02/10	422,000	429,500	405,500	415,500	-5,500	-1.3%	1,021
2016/02/09	433,000	437,000	421,000	421,000	-13,000	-3%	886

2101～ 2150 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「グロバルＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
グロバルＲＥ	100,500円	+5.9%	+14.7%	6.44%	31.20倍	0.99倍	-
ｉＳ日気候	2,420円	-	-	-	-	-	-
ＮＦ日経ダ	125円	-	-	-	-	-	-
原油ＥＴＦ	14,940円	-	-	-	-	-	-
ｉＳ高配当	3,735円	-	-	-	-	-	-