グローバル・ワン不動産投資法人　投資証券

8958 / 東証(その他) / ETF・REIT等

100,500 -200 (-0.20%)

株価：2024/11/22 15:30 15分ディレイ

グローバル・ワン不動産投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/12/01	424,000	426,000	421,000	422,000	-2,500	-0.6%	542
2016/11/30	418,000	424,500	418,000	424,500	+2,500	+0.6%	588
2016/11/29	420,000	425,000	417,500	422,000	+2,000	+0.5%	436
2016/11/28	410,000	423,000	410,000	420,000	+6,000	+1.4%	551
2016/11/25	417,500	417,500	407,500	414,000	+500	+0.1%	479
2016/11/24	410,500	417,000	407,500	413,500	+6,000	+1.5%	1,121
2016/11/22	408,000	413,500	404,500	407,500	+6,000	+1.5%	1,152
2016/11/21	405,000	407,000	398,000	401,500	-6,500	-1.6%	514
2016/11/18	406,000	409,000	405,000	408,000	+1,000	+0.2%	533
2016/11/17	399,000	407,500	394,500	407,000	+11,500	+2.9%	1,066
2016/11/16	396,000	397,500	390,000	395,500	+4,500	+1.2%	958
2016/11/15	385,500	392,000	385,000	391,000	+2,000	+0.5%	258
2016/11/14	389,500	391,500	384,500	389,000	-2,500	-0.6%	317
2016/11/11	387,000	395,000	386,000	391,500	-500	-0.1%	488
2016/11/10	398,000	398,000	392,000	392,000	-2,000	-0.5%	351
2016/11/09	394,000	395,500	382,000	394,000	-1,500	-0.4%	466
2016/11/08	397,500	398,000	393,000	395,500	-1,500	-0.4%	207
2016/11/07	395,000	399,000	392,500	397,000	+1,000	+0.3%	303
2016/11/04	392,000	397,500	391,000	396,000	±0	±0%	482
2016/11/02	395,500	398,000	393,000	396,000	±0	±0%	405
2016/11/01	395,500	397,500	394,500	396,000	±0	±0%	195
2016/10/31	391,500	396,500	389,500	396,000	±0	±0%	610
2016/10/28	401,000	401,000	395,000	396,000	-7,500	-1.9%	405
2016/10/27	403,000	404,500	398,500	403,500	+500	+0.1%	481
2016/10/26	404,000	405,000	401,000	403,000	±0	±0%	509
2016/10/25	398,500	404,500	398,000	403,000	+2,500	+0.6%	354
2016/10/24	394,500	400,500	394,500	400,500	+6,000	+1.5%	378
2016/10/21	394,000	399,000	392,500	394,500	+500	+0.1%	786
2016/10/20	390,000	394,000	388,000	394,000	+8,500	+2.2%	1,726
2016/10/19	381,000	385,500	379,500	385,500	+1,500	+0.4%	539
2016/10/18	384,500	384,500	382,500	384,000	+2,000	+0.5%	605
2016/10/17	379,500	384,500	379,500	382,000	+500	+0.1%	259
2016/10/14	379,000	384,500	376,500	381,500	+5,000	+1.3%	792
2016/10/13	372,000	378,500	370,000	376,500	+9,500	+2.6%	1,185
2016/10/12	369,500	369,500	367,000	367,000	+500	+0.1%	214
2016/10/11	373,000	373,000	365,500	366,500	-5,000	-1.3%	609
2016/10/07	375,000	375,000	370,500	371,500	-4,000	-1.1%	657
2016/10/06	377,500	380,000	374,500	375,500	-2,500	-0.7%	645
2016/10/05	377,000	379,000	376,500	378,000	+1,000	+0.3%	871
2016/10/04	379,500	379,500	374,500	377,000	-2,500	-0.7%	627
2016/10/03	386,500	386,500	378,500	379,500	-7,000	-1.8%	808
2016/09/30	383,500	388,500	383,500	386,500	+3,000	+0.8%	260
2016/09/29	385,000	387,000	383,500	383,500	-2,500	-0.6%	464
2016/09/28	390,000	391,500	384,000	386,000	-11,000	-2.8%	705
2016/09/27	397,500	398,500	395,000	397,000	±0	±0%	715
2016/09/26	394,500	398,000	392,000	397,000	+3,500	+0.9%	799
2016/09/23	386,500	395,500	386,500	393,500	+6,500	+1.7%	701
2016/09/21	386,500	395,500	384,000	387,000	+500	+0.1%	540
2016/09/20	388,500	390,500	385,000	386,500	-2,000	-0.5%	389
2016/09/16	390,500	390,500	384,500	388,500	+2,000	+0.5%	444

1951～ 2000 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「グロバルＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
グロバルＲＥ	100,500円	+5.9%	+14.7%	6.44%	31.20倍	0.99倍	-
ｉＳ日気候	2,420円	-	-	-	-	-	-
ＮＦ日経ダ	125円	-	-	-	-	-	-
原油ＥＴＦ	14,940円	-	-	-	-	-	-
ｉＳ高配当	3,735円	-	-	-	-	-	-