グローバル・ワン不動産投資法人　投資証券

8958 / 東証(その他) / ETF・REIT等

100,500 -200 (-0.20%)

株価：2024/11/22 15:30 15分ディレイ

グローバル・ワン不動産投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/02/15	424,000	424,500	418,000	419,500	-5,000	-1.2%	425
2017/02/14	423,500	426,000	421,500	424,500	+500	+0.1%	539
2017/02/13	419,000	426,000	418,500	424,000	+4,500	+1.1%	408
2017/02/10	419,500	419,500	416,500	419,500	+3,500	+0.8%	205
2017/02/09	420,500	425,000	414,500	416,000	-4,000	-1%	283
2017/02/08	428,000	428,000	420,000	420,000	-5,000	-1.2%	224
2017/02/07	428,500	431,500	423,500	425,000	-3,500	-0.8%	273
2017/02/06	424,000	430,500	422,000	428,500	+2,000	+0.5%	501
2017/02/03	420,000	427,500	419,500	426,500	+4,500	+1.1%	248
2017/02/02	420,500	423,500	416,000	422,000	+1,000	+0.2%	283
2017/02/01	424,500	427,500	421,000	421,000	-6,000	-1.4%	383
2017/01/31	437,000	437,000	426,500	427,000	-8,500	-2%	359
2017/01/30	436,000	438,000	432,500	435,500	±0	±0%	782
2017/01/27	434,000	437,500	434,000	435,500	+500	+0.1%	306
2017/01/26	433,500	435,000	428,500	435,000	+1,500	+0.3%	192
2017/01/25	434,000	434,000	430,000	433,500	-500	-0.1%	116
2017/01/24	435,500	435,500	431,500	434,000	+1,000	+0.2%	200
2017/01/23	432,000	434,500	429,500	433,000	-3,000	-0.7%	306
2017/01/20	430,500	437,000	428,500	436,000	+4,500	+1%	571
2017/01/19	423,500	435,500	422,500	431,500	+8,000	+1.9%	461
2017/01/18	427,500	428,000	423,500	423,500	-4,000	-0.9%	194
2017/01/17	425,000	430,000	424,500	427,500	+2,500	+0.6%	248
2017/01/16	425,500	427,000	422,000	425,000	-1,500	-0.4%	138
2017/01/13	427,000	427,000	422,500	426,500	-500	-0.1%	300
2017/01/12	426,000	428,500	420,000	427,000	-1,500	-0.4%	436
2017/01/11	427,500	430,500	427,500	428,500	-1,500	-0.3%	243
2017/01/10	438,500	438,500	428,500	430,000	-6,000	-1.4%	289
2017/01/06	435,500	438,000	433,000	436,000	+2,000	+0.5%	381
2017/01/05	435,000	437,500	432,500	434,000	+500	+0.1%	227
2017/01/04	435,500	439,000	433,000	433,500	-4,500	-1%	499
2016/12/30	440,000	443,000	437,000	438,000	+1,000	+0.2%	432
2016/12/29	430,000	437,000	429,500	437,000	+5,000	+1.2%	317
2016/12/28	430,000	432,500	428,000	432,000	+2,000	+0.5%	157
2016/12/27	424,500	430,000	421,000	430,000	+2,000	+0.5%	361
2016/12/26	420,500	429,500	420,000	428,000	+5,500	+1.3%	419
2016/12/22	423,000	423,000	418,000	422,500	+3,500	+0.8%	127
2016/12/21	422,500	423,500	417,500	419,000	-500	-0.1%	326
2016/12/20	418,500	420,000	413,000	419,500	+1,000	+0.2%	446
2016/12/19	414,000	420,000	414,000	418,500	-500	-0.1%	261
2016/12/16	415,000	419,000	413,000	419,000	+6,000	+1.5%	362
2016/12/15	422,000	426,000	412,500	413,000	-13,000	-3.1%	376
2016/12/14	425,000	426,000	421,000	426,000	+3,500	+0.8%	441
2016/12/13	417,000	422,500	412,000	422,500	+7,500	+1.8%	438
2016/12/12	417,000	420,000	414,500	415,000	-2,000	-0.5%	345
2016/12/09	422,000	424,500	417,000	417,000	-10,500	-2.5%	580
2016/12/08	424,000	429,500	423,500	427,500	+5,500	+1.3%	529
2016/12/07	415,000	423,500	415,000	422,000	+7,000	+1.7%	169
2016/12/06	413,500	418,500	412,000	415,000	-5,500	-1.3%	171
2016/12/05	423,500	424,000	420,500	420,500	-4,000	-0.9%	129
2016/12/02	424,500	426,500	421,000	424,500	+2,500	+0.6%	426

1901～ 1950 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「グロバルＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
グロバルＲＥ	100,500円	+5.9%	+14.7%	6.44%	31.20倍	0.99倍	-
ｉＳ日気候	2,420円	-	-	-	-	-	-
ＮＦ日経ダ	125円	-	-	-	-	-	-
原油ＥＴＦ	14,940円	-	-	-	-	-	-
ｉＳ高配当	3,735円	-	-	-	-	-	-