グローバル・ワン不動産投資法人　投資証券

8958 / 東証(その他) / ETF・REIT等

100,500 -200 (-0.20%)

株価：2024/11/22 15:30 15分ディレイ

グローバル・ワン不動産投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/07/11	373,500	374,000	369,000	369,000	-4,500	-1.2%	768
2017/07/10	376,000	379,500	373,500	373,500	-2,500	-0.7%	725
2017/07/07	381,500	381,500	376,000	376,000	-5,500	-1.4%	475
2017/07/06	380,000	381,500	377,000	381,500	+2,000	+0.5%	645
2017/07/05	381,500	383,500	376,500	379,500	-1,500	-0.4%	945
2017/07/04	384,000	386,000	381,000	381,000	-3,000	-0.8%	727
2017/07/03	385,500	386,500	384,000	384,000	-1,500	-0.4%	337
2017/06/30	388,000	389,500	385,000	385,500	-2,500	-0.6%	543
2017/06/29	384,000	388,000	383,500	388,000	+4,000	+1%	469
2017/06/28	384,500	386,500	383,500	384,000	-2,500	-0.6%	395
2017/06/27	383,000	386,500	382,500	386,500	+3,000	+0.8%	395
2017/06/26	383,500	385,500	383,500	383,500	±0	±0%	416
2017/06/23	386,000	386,000	383,000	383,500	-1,000	-0.3%	415
2017/06/22	384,500	386,000	383,500	384,500	-1,500	-0.4%	600
2017/06/21	384,500	387,000	383,500	386,000	+1,000	+0.3%	567
2017/06/20	387,500	387,500	385,000	385,000	-2,000	-0.5%	679
2017/06/19	392,000	393,000	387,000	387,000	-4,500	-1.1%	742
2017/06/16	394,500	395,500	391,000	391,500	-4,500	-1.1%	934
2017/06/15	394,500	399,000	393,500	396,000	-1,000	-0.3%	447
2017/06/14	396,000	398,000	390,500	397,000	+500	+0.1%	947
2017/06/13	392,500	398,500	392,500	396,500	+1,500	+0.4%	373
2017/06/12	388,500	396,500	388,500	395,000	+6,500	+1.7%	778
2017/06/09	390,500	394,500	387,000	388,500	+1,500	+0.4%	1,098
2017/06/08	391,000	391,000	387,000	387,000	-5,000	-1.3%	681
2017/06/07	390,000	393,000	389,000	392,000	-500	-0.1%	734
2017/06/06	393,500	394,000	388,500	392,500	-2,500	-0.6%	669
2017/06/05	396,000	399,000	395,000	395,000	-1,000	-0.3%	500
2017/06/02	396,000	399,000	395,000	396,000	±0	±0%	441
2017/06/01	399,000	399,000	394,500	396,000	-4,000	-1%	467
2017/05/31	398,000	400,000	397,000	400,000	+2,000	+0.5%	972
2017/05/30	397,500	399,000	393,500	398,000	+1,500	+0.4%	1,125
2017/05/29	391,500	397,000	391,500	396,500	+3,000	+0.8%	612
2017/05/26	388,500	394,000	388,500	393,500	+4,500	+1.2%	491
2017/05/25	388,000	391,000	387,500	389,000	+1,500	+0.4%	377
2017/05/24	389,000	390,000	387,500	387,500	-2,500	-0.6%	292
2017/05/23	385,500	390,000	385,500	390,000	+1,500	+0.4%	291
2017/05/22	388,000	390,500	387,500	388,500	±0	±0%	862
2017/05/19	383,500	388,500	382,500	388,500	+3,000	+0.8%	614
2017/05/18	378,500	385,500	378,000	385,500	+4,000	+1%	590
2017/05/17	379,000	382,000	378,500	381,500	+2,500	+0.7%	551
2017/05/16	379,000	381,500	377,500	379,000	-500	-0.1%	746
2017/05/15	383,000	384,000	379,500	379,500	-3,000	-0.8%	682
2017/05/12	386,500	387,000	381,500	382,500	-3,500	-0.9%	664
2017/05/11	391,500	392,000	385,500	386,000	-6,500	-1.7%	591
2017/05/10	387,000	392,500	387,000	392,500	+2,500	+0.6%	765
2017/05/09	386,500	390,000	385,000	390,000	+3,500	+0.9%	950
2017/05/08	385,500	387,500	383,500	386,500	+3,500	+0.9%	1,014
2017/05/02	379,000	384,500	378,000	383,000	+4,000	+1.1%	901
2017/05/01	382,000	382,500	379,000	379,000	-5,000	-1.3%	549
2017/04/28	385,000	385,000	382,000	384,000	-1,000	-0.3%	651

1801～ 1850 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「グロバルＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
グロバルＲＥ	100,500円	+5.9%	+14.7%	6.44%	31.20倍	0.99倍	-
ｉＳ日気候	2,420円	-	-	-	-	-	-
ＮＦ日経ダ	125円	-	-	-	-	-	-
原油ＥＴＦ	14,940円	-	-	-	-	-	-
ｉＳ高配当	3,735円	-	-	-	-	-	-