グローバル・ワン不動産投資法人　投資証券

8958 / 東証(その他) / ETF・REIT等

100,500 -200 (-0.20%)

株価：2024/11/22 15:30 15分ディレイ

グローバル・ワン不動産投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/04/27	383,500	385,000	380,500	385,000	+3,000	+0.8%	1,221
2017/04/26	379,500	382,500	377,500	382,000	+500	+0.1%	1,783
2017/04/25	383,000	383,500	380,000	381,500	-1,000	-0.3%	967
2017/04/24	385,500	385,500	381,500	382,500	-1,500	-0.4%	1,119
2017/04/21	385,000	386,000	381,500	384,000	-2,500	-0.6%	2,028
2017/04/20	388,000	388,000	382,000	386,500	-7,500	-1.9%	12,656
2017/04/19	398,500	402,500	389,500	394,000	-4,500	-1.1%	7,199
2017/04/18	394,500	401,500	394,000	398,500	+2,500	+0.6%	3,903
2017/04/17	387,000	396,000	386,500	396,000	+7,500	+1.9%	2,093
2017/04/14	390,000	393,000	387,500	388,500	-2,500	-0.6%	2,059
2017/04/13	385,000	392,500	385,000	391,000	+6,000	+1.6%	4,008
2017/04/12	389,000	394,000	378,500	385,000	-2,500	-0.6%	4,301
2017/04/11	391,500	395,000	386,500	387,500	-3,500	-0.9%	1,806
2017/04/10	390,000	395,000	386,500	391,000	-5,500	-1.4%	2,572
2017/04/07	394,500	398,500	392,000	396,500	-2,000	-0.5%	1,373
2017/04/06	391,000	398,500	390,000	398,500	+5,000	+1.3%	1,093
2017/04/05	393,000	398,000	392,000	393,500	+3,000	+0.8%	1,390
2017/04/04	395,000	395,000	388,500	390,500	-500	-0.1%	1,001
2017/04/03	393,500	393,500	388,000	391,000	-2,000	-0.5%	860
2017/03/31	393,000	393,000	390,500	393,000	-1,000	-0.3%	485
2017/03/30	393,500	395,000	392,000	394,000	+2,000	+0.5%	588
2017/03/29	396,000	399,000	391,500	392,000	-11,500	-2.9%	553
2017/03/28	406,000	406,000	403,500	403,500	+500	+0.1%	324
2017/03/27	404,000	405,500	402,000	403,000	+500	+0.1%	463
2017/03/24	399,500	405,000	397,000	402,500	+5,000	+1.3%	580
2017/03/23	401,000	401,000	396,000	397,500	+1,000	+0.3%	402
2017/03/22	393,500	400,500	393,500	396,500	+500	+0.1%	622
2017/03/21	396,000	402,000	395,500	396,000	-5,000	-1.2%	865
2017/03/17	391,000	401,000	388,000	401,000	+10,000	+2.6%	2,590
2017/03/16	388,500	392,000	388,000	391,000	±0	±0%	530
2017/03/15	392,000	393,000	385,500	391,000	-500	-0.1%	1,224
2017/03/14	400,500	401,500	391,000	391,500	-9,000	-2.2%	1,341
2017/03/13	401,000	403,000	397,500	400,500	-3,000	-0.7%	1,170
2017/03/10	409,000	409,000	401,500	403,500	-2,000	-0.5%	434
2017/03/09	405,000	409,000	402,500	405,500	+2,500	+0.6%	464
2017/03/08	407,000	407,000	402,500	403,000	-2,000	-0.5%	575
2017/03/07	408,000	409,500	402,500	405,000	-4,000	-1%	516
2017/03/06	409,000	410,000	407,500	409,000	-1,000	-0.2%	416
2017/03/03	411,500	411,500	408,500	410,000	-3,000	-0.7%	534
2017/03/02	412,500	413,500	412,000	413,000	±0	±0%	424
2017/03/01	416,500	416,500	411,500	413,000	-3,500	-0.8%	428
2017/02/28	425,000	425,500	414,000	416,500	-7,500	-1.8%	1,233
2017/02/27	422,000	425,000	419,500	424,000	+1,500	+0.4%	617
2017/02/24	419,500	423,000	419,500	422,500	±0	±0%	433
2017/02/23	420,000	422,500	419,000	422,500	+3,500	+0.8%	383
2017/02/22	418,500	421,000	418,000	419,000	-1,000	-0.2%	233
2017/02/21	416,500	420,000	415,000	420,000	+4,000	+1%	276
2017/02/20	417,500	419,500	411,500	416,000	-3,000	-0.7%	474
2017/02/17	420,000	420,500	418,000	419,000	+1,000	+0.2%	197
2017/02/16	419,000	420,500	417,500	418,000	-1,500	-0.4%	159

1851～ 1900 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「グロバルＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
グロバルＲＥ	100,500円	+5.9%	+14.7%	6.44%	31.20倍	0.99倍	-
ｉＳ日気候	2,420円	-	-	-	-	-	-
ＮＦ日経ダ	125円	-	-	-	-	-	-
原油ＥＴＦ	14,940円	-	-	-	-	-	-
ｉＳ高配当	3,735円	-	-	-	-	-	-