グローバル・ワン不動産投資法人　投資証券

8958 / 東証(その他) / ETF・REIT等

99,900 -600 (-0.60%)

株価：2024/11/25 15:30 15分ディレイ

グローバル・ワン不動産投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2012/01/13	499,500	510,000	497,000	507,000	+9,500	+1.9%	147
2012/01/12	511,000	511,000	496,500	497,500	-10,500	-2.1%	138
2012/01/11	515,000	515,000	508,000	508,000	-7,000	-1.4%	72
2012/01/10	515,000	520,000	514,000	515,000	+5,000	+1%	152
2012/01/06	508,000	510,000	505,000	510,000	+5,000	+1%	62
2012/01/05	506,000	508,000	495,500	505,000	+5,000	+1%	222
2012/01/04	508,000	510,000	500,000	500,000	-2,000	-0.4%	175
2011/12/30	509,000	509,000	501,000	502,000	-5,000	-1%	129
2011/12/29	506,000	509,000	499,000	507,000	-5,000	-1%	166
2011/12/28	504,000	512,000	502,000	512,000	+10,000	+2%	150
2011/12/27	502,000	505,000	502,000	502,000	+1,000	+0.2%	90
2011/12/26	501,000	503,000	495,000	501,000	+1,500	+0.3%	213
2011/12/22	506,000	510,000	499,000	499,500	-6,500	-1.3%	344
2011/12/21	496,500	507,000	496,000	506,000	+11,000	+2.2%	243
2011/12/20	485,500	498,000	484,500	495,000	+7,000	+1.4%	115
2011/12/19	485,500	489,000	481,000	488,000	+4,000	+0.8%	121
2011/12/16	485,000	485,500	482,000	484,000	+2,000	+0.4%	60
2011/12/15	494,500	496,000	482,000	482,000	-12,500	-2.5%	121
2011/12/14	494,000	498,500	492,000	494,500	-4,500	-0.9%	101
2011/12/13	497,000	503,000	496,500	499,000	-4,000	-0.8%	88
2011/12/12	505,000	506,000	499,000	503,000	-1,000	-0.2%	69
2011/12/09	509,000	515,000	503,000	504,000	-12,000	-2.3%	124
2011/12/08	509,000	516,000	503,000	516,000	+6,000	+1.2%	164
2011/12/07	504,000	517,000	495,500	510,000	+6,000	+1.2%	221
2011/12/06	511,000	515,000	496,500	504,000	-9,000	-1.8%	142
2011/12/05	501,000	514,000	499,500	513,000	+13,000	+2.6%	120
2011/12/02	493,500	500,000	492,500	500,000	+6,500	+1.3%	164
2011/12/01	499,500	503,000	490,500	493,500	+2,000	+0.4%	241
2011/11/30	484,500	495,000	482,500	491,500	+8,000	+1.7%	298
2011/11/29	483,000	490,000	479,000	483,500	+500	+0.1%	362
2011/11/28	492,000	496,000	479,500	483,000	-8,500	-1.7%	203
2011/11/25	494,000	495,000	489,000	491,500	-4,000	-0.8%	115
2011/11/24	497,000	498,500	493,500	495,500	-2,500	-0.5%	71
2011/11/22	500,000	502,000	497,000	498,000	-8,000	-1.6%	341
2011/11/21	510,000	511,000	505,000	506,000	-1,000	-0.2%	94
2011/11/18	508,000	509,000	502,000	507,000	±0	±0%	93
2011/11/17	507,000	515,000	506,000	507,000	-3,000	-0.6%	158
2011/11/16	530,000	530,000	510,000	510,000	-24,000	-4.5%	151
2011/11/15	540,000	540,000	532,000	534,000	-1,000	-0.2%	78
2011/11/14	528,000	539,000	522,000	535,000	+7,000	+1.3%	47
2011/11/11	526,000	530,000	515,000	528,000	-5,000	-0.9%	294
2011/11/10	541,000	544,000	528,000	533,000	-14,000	-2.6%	217
2011/11/09	549,000	557,000	546,000	547,000	-6,000	-1.1%	55
2011/11/08	553,000	557,000	549,000	553,000	±0	±0%	66
2011/11/07	564,000	565,000	547,000	553,000	-10,000	-1.8%	123
2011/11/04	561,000	568,000	561,000	563,000	-7,000	-1.2%	92
2011/11/02	569,000	571,000	564,000	570,000	+1,000	+0.2%	76
2011/11/01	568,000	571,000	563,000	569,000	-3,000	-0.5%	109
2011/10/31	562,000	573,000	559,000	572,000	+4,000	+0.7%	345
2011/10/28	554,000	568,000	551,000	568,000	+24,000	+4.4%	207

3151～ 3200 件表示中 / 3587件

類似銘柄と比較する

現在ご覧いただいている「グロバルＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
グロバルＲＥ	99,900円	+5.9%	+14.7%	6.48%	31.02倍	0.98倍	-
ｉＳ５００米	6,670円	-	-	-	-	-	-
ＮＦ日経ダ	122円	-	-	-	-	-	-
原油ＥＴＦ	15,000円	-	-	-	-	-	-
ｉＳ高配当	3,735円	-	-	-	-	-	-