森トラストリート投資法人　投資証券

8961 / 東証(その他) / ETF・REIT等

61,500 ±0 (0.00%)

株価：2024/11/01 15:00 20分ディレイ

森トラストリート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/05/23	815,000	815,000	793,000	801,000	-21,000	-2.6%	1,663
2013/05/22	861,000	862,000	820,000	822,000	-40,000	-4.6%	1,997
2013/05/21	880,000	880,000	851,000	862,000	-25,000	-2.8%	1,115
2013/05/20	880,000	888,000	870,000	887,000	+25,000	+2.9%	1,651
2013/05/17	829,000	869,000	829,000	862,000	+44,000	+5.4%	1,502
2013/05/16	815,000	840,000	796,000	818,000	+5,000	+0.6%	1,360
2013/05/15	803,000	817,000	796,000	813,000	-11,000	-1.3%	1,306
2013/05/14	820,000	848,000	786,000	824,000	-1,000	-0.1%	1,799
2013/05/13	847,000	850,000	805,000	825,000	-37,000	-4.3%	1,629
2013/05/10	877,000	885,000	854,000	862,000	-15,000	-1.7%	1,007
2013/05/09	912,000	912,000	871,000	877,000	-42,000	-4.6%	1,055
2013/05/08	915,000	921,000	909,000	919,000	+2,000	+0.2%	741
2013/05/07	932,000	937,000	916,000	917,000	-7,000	-0.8%	809
2013/05/02	940,000	945,000	919,000	924,000	-22,000	-2.3%	653
2013/05/01	943,000	951,000	940,000	946,000	-1,000	-0.1%	430
2013/04/30	943,000	955,000	934,000	947,000	-1,000	-0.1%	706
2013/04/26	970,000	970,000	946,000	948,000	-20,000	-2.1%	667
2013/04/25	969,000	974,000	955,000	968,000	-4,000	-0.4%	579
2013/04/24	960,000	972,000	956,000	972,000	+21,000	+2.2%	778
2013/04/23	950,000	955,000	942,000	951,000	-1,000	-0.1%	401
2013/04/22	967,000	980,000	950,000	952,000	-5,000	-0.5%	635
2013/04/19	932,000	964,000	932,000	957,000	+27,000	+2.9%	556
2013/04/18	917,000	939,000	915,000	930,000	+6,000	+0.6%	910
2013/04/17	936,000	944,000	923,000	924,000	-7,000	-0.8%	1,008
2013/04/16	952,000	959,000	931,000	931,000	-36,000	-3.7%	1,025
2013/04/15	989,000	989,000	966,000	967,000	-22,000	-2.2%	529
2013/04/12	977,000	993,000	977,000	989,000	+12,000	+1.2%	948
2013/04/11	990,000	993,000	955,000	977,000	±0	±0%	1,331
2013/04/10	966,000	996,000	961,000	977,000	+10,000	+1%	1,371
2013/04/09	1,001,000	1,001,000	963,000	967,000	-33,000	-3.3%	1,671
2013/04/08	995,000	1,008,000	987,000	1,000,000	+15,000	+1.5%	1,107
2013/04/05	1,030,000	1,030,000	976,000	985,000	+48,000	+5.1%	2,682
2013/04/04	893,000	946,000	883,000	937,000	+30,000	+3.3%	1,826
2013/04/03	922,000	943,000	901,000	907,000	-11,000	-1.2%	1,090
2013/04/02	897,000	942,000	878,000	918,000	-9,000	-1%	2,138
2013/04/01	1,018,000	1,020,000	920,000	927,000	-93,000	-9.1%	1,716
2013/03/29	991,000	1,020,000	944,000	1,020,000	+13,000	+1.3%	1,865
2013/03/28	1,058,000	1,060,000	1,004,000	1,007,000	-45,000	-4.3%	1,577
2013/03/27	1,037,000	1,053,000	1,037,000	1,052,000	-3,000	-0.3%	1,394
2013/03/26	1,058,000	1,060,000	1,036,000	1,055,000	-4,000	-0.4%	1,153
2013/03/25	1,033,000	1,074,000	1,033,000	1,059,000	+33,000	+3.2%	1,112
2013/03/22	1,018,000	1,029,000	1,006,000	1,026,000	+12,000	+1.2%	984
2013/03/21	1,006,000	1,016,000	995,000	1,014,000	+16,000	+1.6%	831
2013/03/19	1,003,000	1,014,000	992,000	998,000	-4,000	-0.4%	1,043
2013/03/18	1,018,000	1,023,000	1,002,000	1,002,000	-31,000	-3%	1,314
2013/03/15	1,006,000	1,033,000	975,000	1,033,000	+55,000	+5.6%	2,127
2013/03/14	946,000	978,000	943,000	978,000	+38,000	+4%	1,070
2013/03/13	938,000	942,000	933,000	940,000	+3,000	+0.3%	284
2013/03/12	940,000	950,000	930,000	937,000	-1,000	-0.1%	635
2013/03/11	916,000	943,000	916,000	938,000	+23,000	+2.5%	922

2801～ 2850 件表示中 / 3572件

類似銘柄と比較する

現在ご覧いただいている「森トラストＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
森トラストＲＥ	61,500円	+0.5%	-1.5%	5.66%	32.76倍	0.94倍	-
コンフォリア	297,600円	-0.7%	-3.6%	3.86%	52.72倍	1.50倍	-
大和リビン	91,400円	+6.5%	+8.9%	5.25%	34.74倍	1.18倍	-
フロンティアＲＥ	404,500円	+0.9%	+0.3%	5.40%	33.94倍	1.25倍	-
ｉＦＪリート	1,740円	-	-	-	-	-	-