森トラストリート投資法人 投資証券の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2012/12/19 | 690,000 | 697,000 | 684,000 | 697,000 | +10,000 | +1.5% | 822 |
2012/12/18 | 682,000 | 687,000 | 681,000 | 687,000 | +8,000 | +1.2% | 841 |
2012/12/17 | 677,000 | 681,000 | 674,000 | 679,000 | +6,000 | +0.9% | 570 |
2012/12/14 | 670,000 | 674,000 | 668,000 | 673,000 | +5,000 | +0.7% | 828 |
2012/12/13 | 665,000 | 675,000 | 665,000 | 668,000 | +1,000 | +0.1% | 798 |
2012/12/12 | 671,000 | 671,000 | 661,000 | 667,000 | -7,000 | -1% | 791 |
2012/12/11 | 680,000 | 681,000 | 672,000 | 674,000 | -6,000 | -0.9% | 497 |
2012/12/10 | 684,000 | 684,000 | 678,000 | 680,000 | -2,000 | -0.3% | 349 |
2012/12/07 | 688,000 | 689,000 | 682,000 | 682,000 | -4,000 | -0.6% | 438 |
2012/12/06 | 692,000 | 693,000 | 683,000 | 686,000 | -5,000 | -0.7% | 427 |
2012/12/05 | 695,000 | 695,000 | 689,000 | 691,000 | -5,000 | -0.7% | 196 |
2012/12/04 | 701,000 | 702,000 | 692,000 | 696,000 | -4,000 | -0.6% | 372 |
2012/12/03 | 693,000 | 700,000 | 693,000 | 700,000 | +8,000 | +1.2% | 364 |
2012/11/30 | 686,000 | 695,000 | 685,000 | 692,000 | +6,000 | +0.9% | 375 |
2012/11/29 | 681,000 | 686,000 | 679,000 | 686,000 | +2,000 | +0.3% | 342 |
2012/11/28 | 690,000 | 691,000 | 680,000 | 684,000 | -7,000 | -1% | 634 |
2012/11/27 | 697,000 | 697,000 | 691,000 | 691,000 | -6,000 | -0.9% | 272 |
2012/11/26 | 698,000 | 698,000 | 692,000 | 697,000 | +5,000 | +0.7% | 409 |
2012/11/22 | 686,000 | 692,000 | 685,000 | 692,000 | +7,000 | +1% | 332 |
2012/11/21 | 688,000 | 691,000 | 684,000 | 685,000 | -2,000 | -0.3% | 407 |
2012/11/20 | 695,000 | 695,000 | 683,000 | 687,000 | -3,000 | -0.4% | 406 |
2012/11/19 | 697,000 | 700,000 | 688,000 | 690,000 | -4,000 | -0.6% | 543 |
2012/11/16 | 694,000 | 700,000 | 687,000 | 694,000 | -8,000 | -1.1% | 916 |
2012/11/15 | 708,000 | 716,000 | 698,000 | 702,000 | -13,000 | -1.8% | 1,012 |
2012/11/14 | 707,000 | 715,000 | 705,000 | 715,000 | +10,000 | +1.4% | 199 |
2012/11/13 | 709,000 | 711,000 | 702,000 | 705,000 | -1,000 | -0.1% | 175 |
2012/11/12 | 716,000 | 716,000 | 706,000 | 706,000 | -12,000 | -1.7% | 199 |
2012/11/09 | 716,000 | 723,000 | 712,000 | 718,000 | +1,000 | +0.1% | 276 |
2012/11/08 | 719,000 | 722,000 | 713,000 | 717,000 | -5,000 | -0.7% | 272 |
2012/11/07 | 721,000 | 722,000 | 715,000 | 722,000 | +2,000 | +0.3% | 229 |
2012/11/06 | 727,000 | 727,000 | 720,000 | 720,000 | -7,000 | -1% | 305 |
2012/11/05 | 736,000 | 736,000 | 724,000 | 727,000 | -5,000 | -0.7% | 419 |
2012/11/02 | 735,000 | 737,000 | 729,000 | 732,000 | -2,000 | -0.3% | 379 |
2012/11/01 | 735,000 | 738,000 | 729,000 | 734,000 | +4,000 | +0.5% | 425 |
2012/10/31 | 719,000 | 734,000 | 719,000 | 730,000 | +7,000 | +1% | 809 |
2012/10/30 | 720,000 | 737,000 | 715,000 | 723,000 | ±0 | ±0% | 524 |
2012/10/29 | 727,000 | 740,000 | 717,000 | 723,000 | -7,000 | -1% | 583 |
2012/10/26 | 729,000 | 730,000 | 723,000 | 730,000 | ±0 | ±0% | 349 |
2012/10/25 | 720,000 | 730,000 | 718,000 | 730,000 | +3,000 | +0.4% | 510 |
2012/10/24 | 729,000 | 740,000 | 725,000 | 727,000 | +7,000 | +1% | 581 |
2012/10/23 | 723,000 | 723,000 | 713,000 | 720,000 | -3,000 | -0.4% | 308 |
2012/10/22 | 708,000 | 723,000 | 708,000 | 723,000 | +8,000 | +1.1% | 279 |
2012/10/19 | 712,000 | 720,000 | 708,000 | 715,000 | ±0 | ±0% | 423 |
2012/10/18 | 720,000 | 722,000 | 709,000 | 715,000 | +1,000 | +0.1% | 401 |
2012/10/17 | 709,000 | 714,000 | 706,000 | 714,000 | +10,000 | +1.4% | 386 |
2012/10/16 | 704,000 | 710,000 | 700,000 | 704,000 | +1,000 | +0.1% | 233 |
2012/10/15 | 701,000 | 705,000 | 698,000 | 703,000 | ±0 | ±0% | 333 |
2012/10/12 | 696,000 | 703,000 | 694,000 | 703,000 | +8,000 | +1.2% | 276 |
2012/10/11 | 688,000 | 695,000 | 687,000 | 695,000 | +4,000 | +0.6% | 243 |
2012/10/10 | 690,000 | 695,000 | 686,000 | 691,000 | +1,000 | +0.1% | 231 |
2901~
2950
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「森トラストRE」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム