森トラストリート投資法人　投資証券

8961 / 東証(その他) / ETF・REIT等

63,100 -200 (-0.32%)

株価：2025/04/21 15:30 15分ディレイ

森トラストリート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/03/15	775,000	775,000	680,000	730,000	-66,000	-8.3%	1,277
2011/03/14	748,000	819,000	748,000	796,000	-57,000	-6.7%	963
2011/03/11	856,000	860,000	846,000	853,000	-12,000	-1.4%	837
2011/03/10	866,000	870,000	864,000	865,000	-2,000	-0.2%	165
2011/03/09	858,000	867,000	858,000	867,000	+9,000	+1%	382
2011/03/08	863,000	868,000	857,000	858,000	-9,000	-1%	327
2011/03/07	864,000	870,000	862,000	867,000	+4,000	+0.5%	307
2011/03/04	865,000	869,000	862,000	863,000	+1,000	+0.1%	352
2011/03/03	861,000	864,000	857,000	862,000	±0	±0%	372
2011/03/02	857,000	863,000	851,000	862,000	+6,000	+0.7%	458
2011/03/01	861,000	867,000	855,000	856,000	-1,000	-0.1%	538
2011/02/28	860,000	860,000	853,000	857,000	+1,000	+0.1%	320
2011/02/25	853,000	863,000	851,000	856,000	+5,000	+0.6%	458
2011/02/24	852,000	858,000	847,000	851,000	-1,000	-0.1%	460
2011/02/23	849,000	853,000	844,000	852,000	+2,000	+0.2%	477
2011/02/22	851,000	855,000	843,000	850,000	-4,000	-0.5%	487
2011/02/21	848,000	855,000	833,000	854,000	+4,000	+0.5%	385
2011/02/18	836,000	850,000	836,000	850,000	+13,000	+1.6%	509
2011/02/17	828,000	837,000	825,000	837,000	+10,000	+1.2%	339
2011/02/16	827,000	832,000	820,000	827,000	-10,000	-1.2%	790
2011/02/15	812,000	837,000	807,000	837,000	+31,000	+3.8%	1,031
2011/02/14	826,000	827,000	805,000	806,000	-23,000	-2.8%	1,030
2011/02/10	833,000	834,000	822,000	829,000	-9,000	-1.1%	657
2011/02/09	848,000	848,000	836,000	838,000	-6,000	-0.7%	468
2011/02/08	853,000	856,000	841,000	844,000	-3,000	-0.4%	464
2011/02/07	855,000	855,000	843,000	847,000	-8,000	-0.9%	377
2011/02/04	854,000	861,000	852,000	855,000	+2,000	+0.2%	264
2011/02/03	859,000	860,000	853,000	853,000	-1,000	-0.1%	193
2011/02/02	863,000	863,000	853,000	854,000	-7,000	-0.8%	304
2011/02/01	855,000	861,000	849,000	861,000	+6,000	+0.7%	416
2011/01/31	833,000	856,000	830,000	855,000	+20,000	+2.4%	965
2011/01/28	849,000	849,000	821,000	835,000	-1,000	-0.1%	516
2011/01/27	841,000	845,000	834,000	836,000	-2,000	-0.2%	330
2011/01/26	824,000	850,000	824,000	838,000	+13,000	+1.6%	562
2011/01/25	822,000	830,000	820,000	825,000	+5,000	+0.6%	309
2011/01/24	819,000	824,000	809,000	820,000	-2,000	-0.2%	656
2011/01/21	834,000	834,000	822,000	822,000	-12,000	-1.4%	374
2011/01/20	830,000	835,000	830,000	834,000	+1,000	+0.1%	327
2011/01/19	827,000	833,000	825,000	833,000	+3,000	+0.4%	530
2011/01/18	846,000	846,000	830,000	830,000	-13,000	-1.5%	427
2011/01/17	864,000	868,000	843,000	843,000	-23,000	-2.7%	578
2011/01/14	860,000	866,000	848,000	866,000	+7,000	+0.8%	880
2011/01/13	867,000	868,000	857,000	859,000	+3,000	+0.4%	732
2011/01/12	846,000	859,000	831,000	856,000	+11,000	+1.3%	1,352
2011/01/11	830,000	850,000	828,000	845,000	+22,000	+2.7%	970
2011/01/07	820,000	828,000	818,000	823,000	+4,000	+0.5%	1,359
2011/01/06	810,000	820,000	803,000	819,000	+5,000	+0.6%	715
2011/01/05	819,000	819,000	803,000	814,000	-2,000	-0.2%	1,086
2011/01/04	805,000	817,000	802,000	816,000	+21,000	+2.6%	830
2010/12/30	796,000	803,000	792,000	795,000	-1,000	-0.1%	1,241

3451～ 3500 件表示中 / 3684件

類似銘柄と比較する

現在ご覧いただいている「森トラストＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
森トラストＲＥ	63,100円	+0.5%	-1.5%	5.52%	33.61倍	0.96倍	-
ＯｎｅＪＰ４００	23,425円	-	-	-	-	-	-
ｉＦＪリート	1,773円	-	-	-	-	-	-
ＮＺＡＭ　ＴＰＸ	25,980円	-	-	-	-	-	-
大和リビン	91,400円	+4.0%	+9.1%	5.69%	32.50倍	1.17倍	-