インヴィンシブル投資法人　投資証券

8963 / 東証(その他) / ETF・REIT等

69,100 +600 (+0.88%)

株価：2025/08/25 15:30 15分ディレイ

インヴィンシブル投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/09/30	31,400	31,700	30,900	31,200	-250	-0.8%	31,386
2020/09/29	30,300	31,600	30,250	31,450	+1,300	+4.3%	33,886
2020/09/28	30,500	30,750	29,910	30,150	-500	-1.6%	36,629
2020/09/25	30,600	31,250	30,100	30,650	+150	+0.5%	44,379
2020/09/24	30,450	30,800	29,770	30,500	+50	+0.2%	38,551
2020/09/23	30,750	31,000	30,250	30,450	-400	-1.3%	55,832
2020/09/18	30,900	31,850	30,700	30,850	+200	+0.7%	91,907
2020/09/17	30,450	31,300	30,400	30,650	+150	+0.5%	38,768
2020/09/16	30,850	30,850	30,400	30,500	-400	-1.3%	36,548
2020/09/15	30,600	30,900	30,550	30,900	+450	+1.5%	22,323
2020/09/14	30,600	30,850	30,150	30,450	-250	-0.8%	31,346
2020/09/11	29,700	30,800	29,700	30,700	+300	+1%	42,691
2020/09/10	31,650	31,750	30,250	30,400	-1,200	-3.8%	67,150
2020/09/09	32,100	32,400	30,850	31,600	-500	-1.6%	72,385
2020/09/08	31,200	32,450	30,900	32,100	+1,300	+4.2%	62,117
2020/09/07	30,550	31,050	30,150	30,800	+200	+0.7%	40,482
2020/09/04	30,950	31,200	30,250	30,600	-1,050	-3.3%	48,430
2020/09/03	31,050	31,850	30,800	31,650	+650	+2.1%	26,884
2020/09/02	30,950	31,150	30,350	31,000	-250	-0.8%	39,733
2020/09/01	31,700	31,950	30,950	31,250	-450	-1.4%	55,679
2020/08/31	31,400	32,850	31,000	31,700	+150	+0.5%	90,420
2020/08/28	29,290	32,350	29,280	31,550	+2,490	+8.6%	130,186
2020/08/27	29,190	29,250	28,440	29,060	-250	-0.9%	55,345
2020/08/26	26,200	29,650	26,080	29,310	+2,610	+9.8%	129,219
2020/08/25	26,100	26,890	26,010	26,700	+800	+3.1%	44,591
2020/08/24	26,740	26,740	25,830	25,900	-600	-2.3%	26,579
2020/08/21	25,330	26,840	25,330	26,500	+1,330	+5.3%	56,779
2020/08/20	25,340	25,570	25,050	25,170	-150	-0.6%	32,528
2020/08/19	25,610	25,780	25,220	25,320	-590	-2.3%	24,396
2020/08/18	26,120	26,370	25,680	25,910	-220	-0.8%	35,304
2020/08/17	26,190	26,680	25,890	26,130	-80	-0.3%	31,153
2020/08/14	26,680	26,800	26,190	26,210	-490	-1.8%	30,278
2020/08/13	26,900	27,250	26,510	26,700	-20	-0.1%	38,642
2020/08/12	26,620	26,900	25,720	26,720	+240	+0.9%	55,529
2020/08/11	25,390	26,520	25,270	26,480	+1,590	+6.4%	65,646
2020/08/07	25,180	25,630	24,700	24,890	-330	-1.3%	33,177
2020/08/06	25,510	25,760	24,910	25,220	-450	-1.8%	53,049
2020/08/05	25,450	25,760	25,070	25,670	+490	+1.9%	51,969
2020/08/04	25,080	25,320	24,710	25,180	+430	+1.7%	49,290
2020/08/03	24,200	25,310	24,190	24,750	+550	+2.3%	52,877
2020/07/31	24,790	24,810	23,500	24,200	-540	-2.2%	74,762
2020/07/30	25,730	26,060	24,600	24,740	-1,120	-4.3%	95,920
2020/07/29	26,010	26,410	25,570	25,860	-270	-1%	49,790
2020/07/28	26,400	26,470	25,700	26,130	+230	+0.9%	75,834
2020/07/27	25,600	26,120	24,900	25,900	+220	+0.9%	69,543
2020/07/22	24,740	25,960	24,690	25,680	+1,130	+4.6%	68,448
2020/07/21	24,900	25,020	24,160	24,550	-430	-1.7%	60,850
2020/07/20	24,710	25,090	24,200	24,980	-100	-0.4%	57,178
2020/07/17	26,340	26,470	24,650	25,080	-1,540	-5.8%	80,236
2020/07/16	27,600	27,710	26,210	26,620	-1,540	-5.5%	85,792

1201～ 1250 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＩＮＶ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＩＮＶ	69,100円	-3.9%	-8.7%	5.48%	38.24倍	1.50倍	-
オリックスＪＲＥ	200,700円	+10.4%	+11.4%	4.52%	45.19倍	1.58倍	-
ユナイテッドＵ	177,800円	+2.6%	+2.7%	4.61%	44.80倍	1.52倍	-
ｉＦＪＰＸ４００	28,510円	-	-	-	-	-	-
上場Ｊ４００	2,565円	-	-	-	-	-	-