インヴィンシブル投資法人　投資証券

8963 / 東証(その他) / ETF・REIT等

64,100 +300 (+0.47%)

株価：2024/11/22 15:30 15分ディレイ

インヴィンシブル投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/12	26,620	26,900	25,720	26,720	+240	+0.9%	55,529
2020/08/11	25,390	26,520	25,270	26,480	+1,590	+6.4%	65,646
2020/08/07	25,180	25,630	24,700	24,890	-330	-1.3%	33,177
2020/08/06	25,510	25,760	24,910	25,220	-450	-1.8%	53,049
2020/08/05	25,450	25,760	25,070	25,670	+490	+1.9%	51,969
2020/08/04	25,080	25,320	24,710	25,180	+430	+1.7%	49,290
2020/08/03	24,200	25,310	24,190	24,750	+550	+2.3%	52,877
2020/07/31	24,790	24,810	23,500	24,200	-540	-2.2%	74,762
2020/07/30	25,730	26,060	24,600	24,740	-1,120	-4.3%	95,920
2020/07/29	26,010	26,410	25,570	25,860	-270	-1%	49,790
2020/07/28	26,400	26,470	25,700	26,130	+230	+0.9%	75,834
2020/07/27	25,600	26,120	24,900	25,900	+220	+0.9%	69,543
2020/07/22	24,740	25,960	24,690	25,680	+1,130	+4.6%	68,448
2020/07/21	24,900	25,020	24,160	24,550	-430	-1.7%	60,850
2020/07/20	24,710	25,090	24,200	24,980	-100	-0.4%	57,178
2020/07/17	26,340	26,470	24,650	25,080	-1,540	-5.8%	80,236
2020/07/16	27,600	27,710	26,210	26,620	-1,540	-5.5%	85,792
2020/07/15	26,900	28,230	26,700	28,160	+1,690	+6.4%	126,903
2020/07/14	26,010	27,180	25,910	26,470	+500	+1.9%	71,368
2020/07/13	25,440	26,440	25,180	25,970	+890	+3.5%	58,752
2020/07/10	24,750	25,500	23,790	25,080	+180	+0.7%	95,453
2020/07/09	26,160	26,400	24,740	24,900	-1,230	-4.7%	75,719
2020/07/08	26,280	26,380	25,320	26,130	-190	-0.7%	62,455
2020/07/07	25,990	26,390	25,440	26,320	+720	+2.8%	61,518
2020/07/06	26,210	26,930	25,580	25,600	-980	-3.7%	91,742
2020/07/03	27,070	27,240	26,080	26,580	-720	-2.6%	66,133
2020/07/02	28,240	28,610	26,930	27,300	-700	-2.5%	82,887
2020/07/01	28,070	28,540	27,730	28,000	+210	+0.8%	63,612
2020/06/30	29,650	29,650	27,790	27,790	-1,360	-4.7%	97,017
2020/06/29	28,170	29,620	27,310	29,150	-50	-0.2%	172,344
2020/06/26	29,220	29,670	28,930	29,200	+360	+1.2%	89,875
2020/06/25	29,810	29,830	28,460	28,840	-2,060	-6.7%	135,772
2020/06/24	30,200	31,150	29,580	30,900	+500	+1.6%	74,436
2020/06/23	30,500	31,350	30,250	30,400	-150	-0.5%	53,437
2020/06/22	31,000	31,200	30,300	30,550	-650	-2.1%	47,492
2020/06/19	31,400	31,850	31,050	31,200	+100	+0.3%	44,758
2020/06/18	31,000	31,400	30,250	31,100	-200	-0.6%	38,471
2020/06/17	31,800	32,100	30,800	31,300	-500	-1.6%	27,188
2020/06/16	31,600	32,600	31,300	31,800	+1,800	+6%	52,686
2020/06/15	30,900	31,200	29,560	30,000	-1,050	-3.4%	71,688
2020/06/12	29,390	31,500	29,000	31,050	-1,600	-4.9%	154,293
2020/06/11	34,150	34,300	32,400	32,650	-2,000	-5.8%	101,619
2020/06/10	33,350	35,000	32,750	34,650	+700	+2.1%	103,519
2020/06/09	33,200	34,200	32,500	33,950	+1,250	+3.8%	107,120
2020/06/08	32,150	33,600	32,150	32,700	+2,150	+7%	123,988
2020/06/05	28,900	30,650	28,690	30,550	+1,990	+7%	114,866
2020/06/04	30,900	31,000	28,020	28,560	-1,690	-5.6%	135,723
2020/06/03	29,950	30,600	28,980	30,250	+1,880	+6.6%	187,925
2020/06/02	26,460	29,250	26,460	28,370	+2,120	+8.1%	204,022
2020/06/01	27,210	27,210	25,930	26,250	-1,030	-3.8%	64,884

1051～ 1100 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＩＮＶ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＩＮＶ	64,100円	+12.2%	+6.3%	5.61%	35.73倍	1.67倍	-
ハウスリート	235,400円	+0.1%	+28.9%	5.35%	41.69倍	1.06倍	-
純金信託	12,600円	-	-	-	-	-	-
オリックスＪＲＥ	166,900円	-2.6%	-7.9%	4.65%	43.47倍	1.32倍	-
ｉＦＪＰＸ４００	25,210円	-	-	-	-	-	-