インヴィンシブル投資法人　投資証券

8963 / 東証(その他) / ETF・REIT等

64,100 +300 (+0.47%)

株価：2024/11/22 15:30 15分ディレイ

インヴィンシブル投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/29	27,780	28,010	26,850	27,280	-540	-1.9%	96,534
2020/05/28	27,880	28,470	27,300	27,820	+320	+1.2%	132,665
2020/05/27	27,000	27,810	26,250	27,500	+500	+1.9%	122,674
2020/05/26	25,010	27,190	25,000	27,000	+2,570	+10.5%	200,435
2020/05/25	23,970	24,430	23,730	24,430	+640	+2.7%	62,797
2020/05/22	24,350	24,440	23,520	23,790	-510	-2.1%	53,158
2020/05/21	24,700	24,700	23,700	24,300	-200	-0.8%	77,641
2020/05/20	24,100	24,500	23,740	24,500	+230	+0.9%	81,016
2020/05/19	24,000	24,380	23,050	24,270	+1,760	+7.8%	179,865
2020/05/18	22,050	22,800	21,870	22,510	+340	+1.5%	109,125
2020/05/15	23,000	23,590	22,000	22,170	-520	-2.3%	142,869
2020/05/14	23,400	23,580	22,650	22,690	-1,290	-5.4%	119,069
2020/05/13	22,450	24,740	21,800	23,980	+80	+0.3%	167,030
2020/05/12	25,000	26,270	23,900	23,900	-7,000	-22.7%	294,603
2020/05/11	29,300	31,050	29,080	30,900	+1,890	+6.5%	106,640
2020/05/08	27,410	29,240	27,190	29,010	+2,060	+7.6%	114,649
2020/05/07	26,970	27,430	26,410	26,950	-170	-0.6%	65,634
2020/05/01	27,470	27,900	26,880	27,120	-850	-3%	49,450
2020/04/30	27,100	28,190	27,010	27,970	+2,230	+8.7%	124,667
2020/04/28	27,250	27,330	25,420	25,740	-2,510	-8.9%	149,455
2020/04/27	29,000	29,350	27,720	28,250	-2,950	-9.5%	159,451
2020/04/24	31,000	32,000	30,250	31,200	+1,100	+3.7%	212,547
2020/04/23	28,100	30,150	28,100	30,100	+2,670	+9.7%	116,641
2020/04/22	29,120	29,250	27,110	27,430	-2,190	-7.4%	111,201
2020/04/21	29,680	29,820	29,020	29,620	-380	-1.3%	104,348
2020/04/20	29,800	31,000	29,260	30,000	+1,000	+3.4%	112,409
2020/04/17	28,390	29,250	28,250	29,000	+1,110	+4%	74,675
2020/04/16	28,000	28,430	27,340	27,890	-810	-2.8%	87,373
2020/04/15	28,500	29,620	27,850	28,700	+700	+2.5%	137,035
2020/04/14	27,070	28,120	26,580	28,000	+1,390	+5.2%	90,466
2020/04/13	25,880	26,880	25,650	26,610	+650	+2.5%	74,785
2020/04/10	27,010	27,490	25,600	25,960	-480	-1.8%	105,577
2020/04/09	25,620	26,900	25,160	26,440	+1,820	+7.4%	118,683
2020/04/08	24,630	24,960	22,630	24,620	+220	+0.9%	100,036
2020/04/07	24,620	24,790	23,210	24,400	+2,780	+12.9%	104,791
2020/04/06	21,370	22,470	20,680	21,620	+300	+1.4%	85,349
2020/04/03	21,870	21,990	20,990	21,320	-50	-0.2%	86,961
2020/04/02	21,970	22,130	20,610	21,370	-1,100	-4.9%	87,787
2020/04/01	24,120	24,200	22,080	22,470	-1,760	-7.3%	89,252
2020/03/31	24,030	24,390	22,540	24,230	+410	+1.7%	112,231
2020/03/30	22,590	23,820	22,350	23,820	-540	-2.2%	111,403
2020/03/27	25,350	25,770	23,500	24,360	-590	-2.4%	87,208
2020/03/26	26,100	26,700	24,010	24,950	-3,170	-11.3%	160,481
2020/03/25	30,450	30,450	27,140	28,120	+2,710	+10.7%	237,442
2020/03/24	24,500	25,410	22,750	25,410	+5,000	+24.5%	176,598
2020/03/23	19,040	21,340	18,870	20,410	+1,160	+6%	194,255
2020/03/19	23,780	24,230	19,250	19,250	-5,000	-20.6%	233,971
2020/03/18	27,940	28,410	24,250	24,250	-3,350	-12.1%	142,317
2020/03/17	27,860	28,670	26,830	27,600	-2,260	-7.6%	184,720
2020/03/16	30,400	31,950	28,600	29,860	-40	-0.1%	149,491

1101～ 1150 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＩＮＶ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＩＮＶ	64,100円	+12.2%	+6.3%	5.61%	35.73倍	1.67倍	-
ハウスリート	235,400円	+0.1%	+28.9%	5.35%	41.69倍	1.06倍	-
純金信託	12,600円	-	-	-	-	-	-
オリックスＪＲＥ	166,900円	-2.6%	-7.9%	4.65%	43.47倍	1.32倍	-
ｉＦＪＰＸ４００	25,210円	-	-	-	-	-	-