インヴィンシブル投資法人　投資証券

8963 / 東証(その他) / ETF・REIT等

69,100 +600 (+0.88%)

株価：2025/08/25 15:30 15分ディレイ

インヴィンシブル投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/02/26	42,150	43,700	42,150	43,200	-350	-0.8%	66,158
2021/02/25	43,650	43,800	43,200	43,550	-200	-0.5%	61,689
2021/02/24	41,950	44,000	41,800	43,750	+2,050	+4.9%	60,389
2021/02/22	41,300	42,300	41,200	41,700	+750	+1.8%	40,677
2021/02/19	40,200	41,350	40,100	40,950	+350	+0.9%	50,645
2021/02/18	41,500	41,500	40,500	40,600	-900	-2.2%	52,554
2021/02/17	40,950	42,550	40,900	41,500	+700	+1.7%	82,471
2021/02/16	39,600	41,100	39,600	40,800	+1,200	+3%	99,032
2021/02/15	39,950	40,200	39,400	39,600	-200	-0.5%	41,139
2021/02/12	40,000	40,100	39,050	39,800	±0	±0%	73,900
2021/02/10	38,850	40,050	38,700	39,800	+1,200	+3.1%	61,675
2021/02/09	38,650	38,850	38,200	38,600	-200	-0.5%	44,348
2021/02/08	38,150	39,400	37,950	38,800	+800	+2.1%	76,823
2021/02/05	35,750	38,400	35,650	38,000	+2,150	+6%	148,151
2021/02/04	35,050	36,150	35,050	35,850	+850	+2.4%	78,734
2021/02/03	34,800	35,050	34,550	35,000	±0	±0%	72,479
2021/02/02	34,950	35,300	34,500	35,000	+350	+1%	80,639
2021/02/01	34,650	34,950	34,300	34,650	-200	-0.6%	30,580
2021/01/29	35,000	35,450	34,650	34,850	+50	+0.1%	70,998
2021/01/28	34,700	35,300	34,650	34,800	-200	-0.6%	25,351
2021/01/27	34,850	35,000	34,600	35,000	+350	+1%	34,414
2021/01/26	34,800	35,300	34,600	34,650	-150	-0.4%	30,863
2021/01/25	35,000	35,150	34,700	34,800	-200	-0.6%	38,237
2021/01/22	35,000	35,150	34,750	35,000	±0	±0%	28,443
2021/01/21	35,300	35,300	34,850	35,000	-150	-0.4%	30,616
2021/01/20	34,900	35,600	34,800	35,150	+300	+0.9%	34,081
2021/01/19	33,900	34,900	33,850	34,850	+1,150	+3.4%	43,581
2021/01/18	33,300	33,800	32,950	33,700	+350	+1%	20,488
2021/01/15	33,550	33,700	33,200	33,350	-150	-0.4%	24,537
2021/01/14	33,200	33,600	32,650	33,500	+450	+1.4%	28,797
2021/01/13	32,750	33,250	32,500	33,050	+500	+1.5%	28,511
2021/01/12	33,000	33,300	32,300	32,550	-650	-2%	24,852
2021/01/08	33,100	33,250	32,650	33,200	+200	+0.6%	29,223
2021/01/07	33,150	33,500	32,350	33,000	+400	+1.2%	38,399
2021/01/06	32,300	33,450	32,100	32,600	+250	+0.8%	32,041
2021/01/05	31,550	32,450	31,400	32,350	+450	+1.4%	36,837
2021/01/04	33,000	33,200	31,750	31,900	-1,250	-3.8%	44,231
2020/12/30	32,600	33,250	32,200	33,150	+750	+2.3%	30,368
2020/12/29	32,400	32,650	31,800	32,400	±0	±0%	40,648
2020/12/28	32,000	32,400	31,800	32,400	+150	+0.5%	31,271
2020/12/25	32,600	32,900	32,200	32,250	-400	-1.2%	18,360
2020/12/24	32,450	32,900	32,200	32,650	+150	+0.5%	20,053
2020/12/23	32,950	33,000	32,100	32,500	-350	-1.1%	34,497
2020/12/22	32,300	33,200	32,100	32,850	+200	+0.6%	34,611
2020/12/21	33,650	33,650	32,450	32,650	-1,100	-3.3%	40,281
2020/12/18	34,300	34,400	33,650	33,750	-100	-0.3%	90,871
2020/12/17	34,700	34,850	33,700	33,850	-700	-2%	56,841
2020/12/16	33,800	34,650	33,800	34,550	+650	+1.9%	25,453
2020/12/15	33,850	34,050	33,450	33,900	-450	-1.3%	36,953
2020/12/14	33,700	34,500	33,550	34,350	+250	+0.7%	51,604

1101～ 1150 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＩＮＶ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＩＮＶ	69,100円	-3.9%	-8.7%	5.48%	38.24倍	1.50倍	-
オリックスＪＲＥ	200,700円	+10.4%	+11.4%	4.52%	45.19倍	1.58倍	-
ユナイテッドＵ	177,800円	+2.6%	+2.7%	4.61%	44.80倍	1.52倍	-
ｉＦＪＰＸ４００	28,510円	-	-	-	-	-	-
上場Ｊ４００	2,565円	-	-	-	-	-	-