インヴィンシブル投資法人　投資証券

8963 / 東証(その他) / ETF・REIT等

64,100 +300 (+0.47%)

株価：2024/11/22 15:30 15分ディレイ

インヴィンシブル投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/01/07	33,150	33,500	32,350	33,000	+400	+1.2%	38,399
2021/01/06	32,300	33,450	32,100	32,600	+250	+0.8%	32,041
2021/01/05	31,550	32,450	31,400	32,350	+450	+1.4%	36,837
2021/01/04	33,000	33,200	31,750	31,900	-1,250	-3.8%	44,231
2020/12/30	32,600	33,250	32,200	33,150	+750	+2.3%	30,368
2020/12/29	32,400	32,650	31,800	32,400	±0	±0%	40,648
2020/12/28	32,000	32,400	31,800	32,400	+150	+0.5%	31,271
2020/12/25	32,600	32,900	32,200	32,250	-400	-1.2%	18,360
2020/12/24	32,450	32,900	32,200	32,650	+150	+0.5%	20,053
2020/12/23	32,950	33,000	32,100	32,500	-350	-1.1%	34,497
2020/12/22	32,300	33,200	32,100	32,850	+200	+0.6%	34,611
2020/12/21	33,650	33,650	32,450	32,650	-1,100	-3.3%	40,281
2020/12/18	34,300	34,400	33,650	33,750	-100	-0.3%	90,871
2020/12/17	34,700	34,850	33,700	33,850	-700	-2%	56,841
2020/12/16	33,800	34,650	33,800	34,550	+650	+1.9%	25,453
2020/12/15	33,850	34,050	33,450	33,900	-450	-1.3%	36,953
2020/12/14	33,700	34,500	33,550	34,350	+250	+0.7%	51,604
2020/12/11	34,050	34,550	33,700	34,100	-900	-2.6%	57,883
2020/12/10	35,000	35,650	34,550	35,000	-200	-0.6%	48,692
2020/12/09	35,050	35,450	34,800	35,200	-100	-0.3%	41,545
2020/12/08	35,000	35,400	34,650	35,300	+400	+1.1%	63,537
2020/12/07	34,250	35,100	33,700	34,900	+850	+2.5%	114,355
2020/12/04	33,500	34,150	33,150	34,050	+400	+1.2%	97,559
2020/12/03	32,850	33,850	32,750	33,650	+900	+2.7%	45,465
2020/12/02	32,200	32,750	31,700	32,750	+750	+2.3%	39,999
2020/12/01	30,950	32,150	30,850	32,000	+1,050	+3.4%	38,354
2020/11/30	32,650	32,850	30,850	30,950	-1,700	-5.2%	82,059
2020/11/27	32,750	33,350	32,550	32,650	-500	-1.5%	46,695
2020/11/26	33,250	33,250	32,700	33,150	-100	-0.3%	21,326
2020/11/25	33,800	34,200	33,000	33,250	-200	-0.6%	31,346
2020/11/24	32,500	33,750	32,300	33,450	+950	+2.9%	58,810
2020/11/20	32,600	33,250	32,250	32,500	+100	+0.3%	32,248
2020/11/19	33,000	33,000	32,050	32,400	-700	-2.1%	43,917
2020/11/18	34,600	34,800	33,100	33,100	-1,750	-5%	65,994
2020/11/17	35,500	35,550	34,600	34,850	+200	+0.6%	54,176
2020/11/16	34,850	35,600	34,600	34,650	+350	+1%	34,405
2020/11/13	35,500	35,500	34,000	34,300	-2,200	-6%	54,159
2020/11/12	37,700	38,050	36,150	36,500	-1,550	-4.1%	57,339
2020/11/11	38,600	39,800	37,400	38,050	-200	-0.5%	68,451
2020/11/10	36,200	38,450	36,100	38,250	+5,300	+16.1%	118,219
2020/11/09	34,000	34,100	32,550	32,950	-1,250	-3.7%	36,041
2020/11/06	34,400	34,650	34,100	34,200	-200	-0.6%	36,256
2020/11/05	33,800	34,650	33,200	34,400	+900	+2.7%	47,925
2020/11/04	33,000	33,950	32,300	33,500	+950	+2.9%	57,601
2020/11/02	32,600	33,650	32,300	32,550	-700	-2.1%	46,209
2020/10/30	35,000	35,350	32,750	33,250	-1,750	-5%	51,013
2020/10/29	34,350	35,200	33,850	35,000	-750	-2.1%	46,273
2020/10/28	36,600	36,600	35,450	35,750	-1,000	-2.7%	38,072
2020/10/27	35,850	36,950	35,700	36,750	+600	+1.7%	30,563
2020/10/26	36,750	37,350	35,800	36,150	-600	-1.6%	47,008

951～ 1000 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＩＮＶ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＩＮＶ	64,100円	+12.2%	+6.3%	5.61%	35.73倍	1.67倍	-
ハウスリート	235,400円	+0.1%	+28.9%	5.35%	41.69倍	1.06倍	-
純金信託	12,600円	-	-	-	-	-	-
オリックスＪＲＥ	166,900円	-2.6%	-7.9%	4.65%	43.47倍	1.32倍	-
ｉＦＪＰＸ４００	25,210円	-	-	-	-	-	-