インヴィンシブル投資法人　投資証券

8963 / 東証(その他) / ETF・REIT等

69,100 +600 (+0.88%)

株価：2025/08/25 15:30 15分ディレイ

インヴィンシブル投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/10/07	42,000	42,650	41,650	42,550	+100	+0.2%	21,728
2021/10/06	43,100	43,550	41,750	42,450	-600	-1.4%	28,717
2021/10/05	43,250	43,600	41,600	43,050	-750	-1.7%	28,039
2021/10/04	43,150	44,050	43,100	43,800	+1,350	+3.2%	31,062
2021/10/01	43,550	43,900	42,150	42,450	-1,450	-3.3%	34,465
2021/09/30	43,600	44,200	43,300	43,900	+350	+0.8%	40,791
2021/09/29	43,600	43,950	43,100	43,550	-50	-0.1%	21,657
2021/09/28	43,750	44,150	42,750	43,600	+350	+0.8%	30,027
2021/09/27	41,450	43,400	41,450	43,250	+1,800	+4.3%	46,393
2021/09/24	41,200	42,100	41,200	41,450	+300	+0.7%	25,830
2021/09/22	41,450	41,750	40,950	41,150	-350	-0.8%	27,088
2021/09/21	40,600	41,700	40,400	41,500	±0	±0%	31,927
2021/09/17	41,800	41,850	41,400	41,500	-950	-2.2%	37,643
2021/09/16	42,250	42,500	41,850	42,450	+350	+0.8%	19,387
2021/09/15	42,600	43,000	42,050	42,100	-750	-1.8%	19,461
2021/09/14	42,350	43,100	42,350	42,850	±0	±0%	12,378
2021/09/13	42,650	43,050	42,250	42,850	-250	-0.6%	12,667
2021/09/10	44,200	44,300	43,100	43,100	-600	-1.4%	22,960
2021/09/09	43,700	44,050	43,550	43,700	-350	-0.8%	11,534
2021/09/08	44,350	44,500	43,650	44,050	-50	-0.1%	16,770
2021/09/07	43,700	44,350	43,350	44,100	+400	+0.9%	22,208
2021/09/06	43,150	44,000	43,150	43,700	+650	+1.5%	20,766
2021/09/03	41,900	43,500	41,600	43,050	+800	+1.9%	38,195
2021/09/02	42,000	42,550	41,350	42,250	-50	-0.1%	25,321
2021/09/01	42,750	43,350	42,300	42,300	-450	-1.1%	31,656
2021/08/31	44,100	44,150	42,750	42,750	-2,050	-4.6%	50,343
2021/08/30	44,000	44,800	43,850	44,800	+1,450	+3.3%	47,662
2021/08/27	43,050	43,450	42,200	43,350	+200	+0.5%	49,697
2021/08/26	41,000	43,150	41,000	43,150	+2,750	+6.8%	56,443
2021/08/25	40,450	41,100	40,200	40,400	+250	+0.6%	34,886
2021/08/24	39,500	40,600	39,450	40,150	+1,300	+3.3%	43,100
2021/08/23	39,550	39,800	38,850	38,850	-550	-1.4%	34,660
2021/08/20	39,350	39,850	39,100	39,400	+50	+0.1%	37,966
2021/08/19	39,650	40,050	39,050	39,350	-300	-0.8%	61,059
2021/08/18	38,800	39,800	38,550	39,650	+550	+1.4%	30,968
2021/08/17	40,550	40,650	38,950	39,100	-1,400	-3.5%	35,324
2021/08/16	40,700	40,850	40,000	40,500	-150	-0.4%	23,512
2021/08/13	41,200	41,250	40,350	40,650	-400	-1%	35,303
2021/08/12	40,500	41,050	40,300	41,050	+1,200	+3%	28,347
2021/08/11	39,950	40,450	39,800	39,850	+300	+0.8%	18,325
2021/08/10	39,900	39,900	39,150	39,550	+250	+0.6%	33,431
2021/08/06	40,750	41,000	39,150	39,300	-1,600	-3.9%	43,328
2021/08/05	41,100	41,350	40,650	40,900	-50	-0.1%	22,354
2021/08/04	41,150	41,400	40,650	40,950	-100	-0.2%	15,632
2021/08/03	42,750	43,050	40,950	41,050	-1,650	-3.9%	30,403
2021/08/02	43,050	43,250	42,700	42,700	-350	-0.8%	18,089
2021/07/30	44,300	44,300	43,050	43,050	-1,550	-3.5%	29,602
2021/07/29	43,900	44,600	43,400	44,600	+500	+1.1%	67,898
2021/07/28	43,400	44,250	43,400	44,100	+750	+1.7%	23,631
2021/07/27	43,200	43,600	43,000	43,350	+450	+1%	44,498

951～ 1000 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＩＮＶ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＩＮＶ	69,100円	-3.9%	-8.7%	5.48%	38.24倍	1.50倍	-
オリックスＪＲＥ	200,700円	+10.4%	+11.4%	4.52%	45.19倍	1.58倍	-
ユナイテッドＵ	177,800円	+2.6%	+2.7%	4.61%	44.80倍	1.52倍	-
ｉＦＪＰＸ４００	28,510円	-	-	-	-	-	-
上場Ｊ４００	2,565円	-	-	-	-	-	-