インヴィンシブル投資法人　投資証券

8963 / 東証(その他) / ETF・REIT等

64,100 +300 (+0.47%)

株価：2024/11/22 15:30 15分ディレイ

インヴィンシブル投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/08/19	39,650	40,050	39,050	39,350	-300	-0.8%	61,059
2021/08/18	38,800	39,800	38,550	39,650	+550	+1.4%	30,968
2021/08/17	40,550	40,650	38,950	39,100	-1,400	-3.5%	35,324
2021/08/16	40,700	40,850	40,000	40,500	-150	-0.4%	23,512
2021/08/13	41,200	41,250	40,350	40,650	-400	-1%	35,303
2021/08/12	40,500	41,050	40,300	41,050	+1,200	+3%	28,347
2021/08/11	39,950	40,450	39,800	39,850	+300	+0.8%	18,325
2021/08/10	39,900	39,900	39,150	39,550	+250	+0.6%	33,431
2021/08/06	40,750	41,000	39,150	39,300	-1,600	-3.9%	43,328
2021/08/05	41,100	41,350	40,650	40,900	-50	-0.1%	22,354
2021/08/04	41,150	41,400	40,650	40,950	-100	-0.2%	15,632
2021/08/03	42,750	43,050	40,950	41,050	-1,650	-3.9%	30,403
2021/08/02	43,050	43,250	42,700	42,700	-350	-0.8%	18,089
2021/07/30	44,300	44,300	43,050	43,050	-1,550	-3.5%	29,602
2021/07/29	43,900	44,600	43,400	44,600	+500	+1.1%	67,898
2021/07/28	43,400	44,250	43,400	44,100	+750	+1.7%	23,631
2021/07/27	43,200	43,600	43,000	43,350	+450	+1%	44,498
2021/07/26	43,150	43,400	42,650	42,900	+300	+0.7%	61,918
2021/07/21	42,800	43,300	42,600	42,600	+500	+1.2%	23,621
2021/07/20	43,100	43,200	41,850	42,100	-1,500	-3.4%	52,633
2021/07/19	45,000	45,150	43,200	43,600	-1,800	-4%	40,914
2021/07/16	45,100	45,750	44,850	45,400	+400	+0.9%	28,593
2021/07/15	44,500	45,250	44,450	45,000	+300	+0.7%	47,068
2021/07/14	44,750	45,150	44,450	44,700	-200	-0.4%	24,704
2021/07/13	45,700	45,750	44,700	44,900	-800	-1.8%	24,420
2021/07/12	45,450	45,800	44,750	45,700	+800	+1.8%	25,999
2021/07/09	45,250	45,450	44,050	44,900	+100	+0.2%	52,820
2021/07/08	43,700	45,000	43,550	44,800	+1,450	+3.3%	58,268
2021/07/07	43,450	43,650	43,100	43,350	-100	-0.2%	62,074
2021/07/06	43,100	43,650	42,950	43,450	+450	+1%	30,830
2021/07/05	43,300	43,800	42,900	43,000	-350	-0.8%	25,506
2021/07/02	43,000	43,450	42,850	43,350	+700	+1.6%	17,619
2021/07/01	43,250	43,400	42,650	42,650	-150	-0.4%	36,923
2021/06/30	43,150	43,450	42,700	42,800	-150	-0.3%	20,149
2021/06/29	43,450	43,550	42,850	42,950	-150	-0.3%	53,438
2021/06/28	43,500	43,550	42,850	43,100	-150	-0.3%	19,810
2021/06/25	43,500	44,100	43,050	43,250	+350	+0.8%	27,849
2021/06/24	44,000	44,250	42,750	42,900	-750	-1.7%	42,092
2021/06/23	44,950	45,000	43,650	43,650	-1,150	-2.6%	34,152
2021/06/22	45,450	46,050	44,750	44,800	-750	-1.6%	39,938
2021/06/21	44,900	45,950	44,550	45,550	+50	+0.1%	37,320
2021/06/18	45,500	46,100	45,450	45,500	-300	-0.7%	102,210
2021/06/17	46,150	46,450	45,800	45,800	-350	-0.8%	30,680
2021/06/16	46,250	46,650	46,050	46,150	+50	+0.1%	20,277
2021/06/15	46,000	46,300	45,750	46,100	+100	+0.2%	35,485
2021/06/14	46,150	46,300	45,950	46,000	-350	-0.8%	32,878
2021/06/11	46,550	46,850	45,900	46,350	-250	-0.5%	61,012
2021/06/10	47,400	47,600	46,450	46,600	-950	-2%	41,469
2021/06/09	46,150	47,650	46,050	47,550	+1,600	+3.5%	57,093
2021/06/08	46,150	46,300	45,800	45,950	-100	-0.2%	36,417

801～ 850 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＩＮＶ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＩＮＶ	64,100円	+12.2%	+6.3%	5.61%	35.73倍	1.67倍	-
ハウスリート	235,400円	+0.1%	+28.9%	5.35%	41.69倍	1.06倍	-
純金信託	12,600円	-	-	-	-	-	-
オリックスＪＲＥ	166,900円	-2.6%	-7.9%	4.65%	43.47倍	1.32倍	-
ｉＦＪＰＸ４００	25,210円	-	-	-	-	-	-