インヴィンシブル投資法人　投資証券

8963 / 東証(その他) / ETF・REIT等

64,100 +300 (+0.47%)

株価：2024/11/22 15:30 15分ディレイ

インヴィンシブル投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/10/23	36,200	37,200	36,200	36,750	+600	+1.7%	37,576
2020/10/22	36,250	36,600	35,700	36,150	-100	-0.3%	21,754
2020/10/21	35,300	36,350	35,300	36,250	+950	+2.7%	27,647
2020/10/20	34,850	36,000	34,850	35,300	+450	+1.3%	31,987
2020/10/19	33,850	35,000	33,400	34,850	+600	+1.8%	30,263
2020/10/16	35,000	35,350	33,950	34,250	-950	-2.7%	47,092
2020/10/15	35,400	36,050	35,100	35,200	-150	-0.4%	25,478
2020/10/14	35,800	36,000	35,250	35,350	-550	-1.5%	23,450
2020/10/13	35,800	36,650	35,150	35,900	+350	+1%	30,803
2020/10/12	35,300	35,750	35,100	35,550	+100	+0.3%	23,423
2020/10/09	36,100	36,100	34,850	35,450	-400	-1.1%	32,211
2020/10/08	36,050	36,400	35,500	35,850	±0	±0%	34,847
2020/10/07	34,800	36,650	34,500	35,850	+1,000	+2.9%	41,008
2020/10/06	35,200	35,550	34,500	34,850	-650	-1.8%	29,501
2020/10/05	34,400	35,650	33,700	35,500	+3,200	+9.9%	82,420
2020/10/02	31,700	33,950	31,550	32,300	-	-	73,862
2020/10/01	0	0	0	0	-	-	0
2020/09/30	31,400	31,700	30,900	31,200	-250	-0.8%	31,386
2020/09/29	30,300	31,600	30,250	31,450	+1,300	+4.3%	33,886
2020/09/28	30,500	30,750	29,910	30,150	-500	-1.6%	36,629
2020/09/25	30,600	31,250	30,100	30,650	+150	+0.5%	44,379
2020/09/24	30,450	30,800	29,770	30,500	+50	+0.2%	38,551
2020/09/23	30,750	31,000	30,250	30,450	-400	-1.3%	55,832
2020/09/18	30,900	31,850	30,700	30,850	+200	+0.7%	91,907
2020/09/17	30,450	31,300	30,400	30,650	+150	+0.5%	38,768
2020/09/16	30,850	30,850	30,400	30,500	-400	-1.3%	36,548
2020/09/15	30,600	30,900	30,550	30,900	+450	+1.5%	22,323
2020/09/14	30,600	30,850	30,150	30,450	-250	-0.8%	31,346
2020/09/11	29,700	30,800	29,700	30,700	+300	+1%	42,691
2020/09/10	31,650	31,750	30,250	30,400	-1,200	-3.8%	67,150
2020/09/09	32,100	32,400	30,850	31,600	-500	-1.6%	72,385
2020/09/08	31,200	32,450	30,900	32,100	+1,300	+4.2%	62,117
2020/09/07	30,550	31,050	30,150	30,800	+200	+0.7%	40,482
2020/09/04	30,950	31,200	30,250	30,600	-1,050	-3.3%	48,430
2020/09/03	31,050	31,850	30,800	31,650	+650	+2.1%	26,884
2020/09/02	30,950	31,150	30,350	31,000	-250	-0.8%	39,733
2020/09/01	31,700	31,950	30,950	31,250	-450	-1.4%	55,679
2020/08/31	31,400	32,850	31,000	31,700	+150	+0.5%	90,420
2020/08/28	29,290	32,350	29,280	31,550	+2,490	+8.6%	130,186
2020/08/27	29,190	29,250	28,440	29,060	-250	-0.9%	55,345
2020/08/26	26,200	29,650	26,080	29,310	+2,610	+9.8%	129,219
2020/08/25	26,100	26,890	26,010	26,700	+800	+3.1%	44,591
2020/08/24	26,740	26,740	25,830	25,900	-600	-2.3%	26,579
2020/08/21	25,330	26,840	25,330	26,500	+1,330	+5.3%	56,779
2020/08/20	25,340	25,570	25,050	25,170	-150	-0.6%	32,528
2020/08/19	25,610	25,780	25,220	25,320	-590	-2.3%	24,396
2020/08/18	26,120	26,370	25,680	25,910	-220	-0.8%	35,304
2020/08/17	26,190	26,680	25,890	26,130	-80	-0.3%	31,153
2020/08/14	26,680	26,800	26,190	26,210	-490	-1.8%	30,278
2020/08/13	26,900	27,250	26,510	26,700	-20	-0.1%	38,642

1001～ 1050 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＩＮＶ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＩＮＶ	64,100円	+12.2%	+6.3%	5.61%	35.73倍	1.67倍	-
ハウスリート	235,400円	+0.1%	+28.9%	5.35%	41.69倍	1.06倍	-
純金信託	12,600円	-	-	-	-	-	-
オリックスＪＲＥ	166,900円	-2.6%	-7.9%	4.65%	43.47倍	1.32倍	-
ｉＦＪＰＸ４００	25,210円	-	-	-	-	-	-