フロンティア不動産投資法人　投資証券

8964 / 東証(その他) / ETF・REIT等

399,000 +2000 (+0.50%)

株価：2024/11/22 15:30 15分ディレイ

フロンティア不動産投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/12/25	465,500	467,000	464,000	466,000	+1,000	+0.2%	1,140
2019/12/24	464,500	467,000	464,000	465,000	-500	-0.1%	1,240
2019/12/23	464,000	465,500	462,500	465,500	+3,500	+0.8%	920
2019/12/20	467,000	467,500	462,000	462,000	-4,500	-1%	2,130
2019/12/19	463,000	466,500	462,500	466,500	+4,500	+1%	1,515
2019/12/18	464,000	464,500	462,000	462,000	-1,500	-0.3%	1,129
2019/12/17	462,000	464,500	461,500	463,500	+1,500	+0.3%	1,156
2019/12/16	468,500	469,500	461,500	462,000	-6,000	-1.3%	1,502
2019/12/13	467,000	472,500	463,500	468,000	-4,000	-0.8%	2,851
2019/12/12	474,000	474,500	470,000	472,000	-2,000	-0.4%	1,513
2019/12/11	478,500	478,500	473,500	474,000	-4,000	-0.8%	1,554
2019/12/10	477,500	479,500	474,000	478,000	+2,000	+0.4%	1,846
2019/12/09	477,000	477,000	473,500	476,000	-1,500	-0.3%	985
2019/12/06	475,000	478,000	472,000	477,500	+2,500	+0.5%	1,438
2019/12/05	469,500	476,500	468,500	475,000	+8,000	+1.7%	2,352
2019/12/04	468,000	472,500	467,000	467,000	-500	-0.1%	1,456
2019/12/03	472,000	474,000	466,500	467,500	-4,000	-0.8%	1,532
2019/12/02	476,000	476,500	470,500	471,500	-4,500	-0.9%	1,500
2019/11/29	476,500	478,000	476,000	476,000	-1,500	-0.3%	705
2019/11/28	479,000	481,000	477,000	477,500	-1,500	-0.3%	1,240
2019/11/27	478,000	480,000	477,500	479,000	+2,000	+0.4%	871
2019/11/26	478,500	479,500	476,000	477,000	-1,000	-0.2%	1,341
2019/11/25	483,500	483,500	477,500	478,000	-1,500	-0.3%	915
2019/11/22	480,000	480,500	476,500	479,500	-4,000	-0.8%	1,460
2019/11/21	484,000	485,000	478,500	483,500	-3,500	-0.7%	1,915
2019/11/20	484,000	487,500	479,000	487,000	+7,500	+1.6%	2,116
2019/11/19	478,000	480,500	476,000	479,500	+4,000	+0.8%	1,363
2019/11/18	484,500	484,500	475,000	475,500	-4,000	-0.8%	1,171
2019/11/15	476,500	482,500	475,000	479,500	+8,000	+1.7%	2,517
2019/11/14	464,000	473,000	464,000	471,500	+6,000	+1.3%	2,354
2019/11/13	468,000	469,500	464,000	465,500	-4,000	-0.9%	2,106
2019/11/12	476,500	477,500	469,000	469,500	-7,500	-1.6%	2,931
2019/11/11	472,500	479,000	471,500	477,000	-2,500	-0.5%	1,798
2019/11/08	494,500	494,500	479,000	479,500	-16,500	-3.3%	4,166
2019/11/07	496,000	498,000	494,500	496,000	+4,500	+0.9%	2,408
2019/11/06	496,000	497,000	490,500	491,500	-4,000	-0.8%	3,154
2019/11/05	490,000	496,000	489,000	495,500	+7,500	+1.5%	2,054
2019/11/01	483,000	488,000	483,000	488,000	+5,500	+1.1%	1,938
2019/10/31	483,000	485,000	482,000	482,500	-1,500	-0.3%	1,525
2019/10/30	486,500	489,500	483,000	484,000	-2,000	-0.4%	1,490
2019/10/29	490,500	490,500	484,500	486,000	-1,500	-0.3%	1,714
2019/10/28	485,000	487,500	481,500	487,500	+2,500	+0.5%	1,611
2019/10/25	486,500	489,500	485,000	485,000	±0	±0%	1,340
2019/10/24	490,000	491,500	484,000	485,000	-3,500	-0.7%	1,685
2019/10/23	490,000	493,000	486,500	488,500	-4,500	-0.9%	1,467
2019/10/21	486,500	494,000	486,500	493,000	+8,000	+1.6%	1,727
2019/10/18	486,000	488,500	483,000	485,000	±0	±0%	1,492
2019/10/17	486,500	487,500	483,000	485,000	-1,000	-0.2%	1,161
2019/10/16	484,500	486,000	481,000	486,000	+5,000	+1%	1,676
2019/10/15	479,000	484,000	478,500	481,000	+2,000	+0.4%	1,886

1201～ 1250 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「フロンティアＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
フロンティアＲＥ	399,000円	+0.9%	+0.3%	5.48%	33.48倍	1.23倍	-
大和リビン	90,500円	-6.2%	-9.2%	5.30%	38.68倍	1.16倍	-
ＭＸＳ　Ｊリート	17,330円	-	-	-	-	-	-
ＮＦ国内債	9,000円	-	-	-	-	-	-
米債２０Ｈ	1,173円	-	-	-	-	-	-