フロンティア不動産投資法人　投資証券

8964 / 東証(その他) / ETF・REIT等

397,000 -3500 (-0.87%)

株価：2024/11/27 11:30 15分ディレイ

フロンティア不動産投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/08/01	469,000	469,000	463,500	464,000	-5,000	-1.1%	1,290
2019/07/31	466,500	469,500	466,000	469,000	+2,500	+0.5%	2,119
2019/07/30	465,500	469,000	465,500	466,500	+1,000	+0.2%	1,501
2019/07/29	468,500	471,500	465,500	465,500	-2,500	-0.5%	1,154
2019/07/26	464,000	468,000	464,000	468,000	+4,000	+0.9%	983
2019/07/25	464,000	466,000	463,000	464,000	+1,000	+0.2%	648
2019/07/24	461,500	464,500	461,500	463,000	+1,500	+0.3%	627
2019/07/23	462,000	463,000	459,500	461,500	-500	-0.1%	668
2019/07/22	464,500	465,500	461,000	462,000	-2,500	-0.5%	845
2019/07/19	464,000	466,500	463,000	464,500	+1,500	+0.3%	918
2019/07/18	465,500	466,500	463,000	463,000	-2,500	-0.5%	895
2019/07/17	462,500	466,500	461,500	465,500	+2,500	+0.5%	1,174
2019/07/16	459,000	464,000	458,000	463,000	+6,000	+1.3%	1,640
2019/07/12	460,500	461,000	456,000	457,000	-4,500	-1%	1,493
2019/07/11	458,500	461,500	457,500	461,500	+3,000	+0.7%	1,827
2019/07/10	459,500	460,000	456,000	458,500	-1,000	-0.2%	1,538
2019/07/09	460,000	460,500	457,000	459,500	+500	+0.1%	2,373
2019/07/08	462,000	463,000	459,000	459,000	-3,000	-0.6%	1,273
2019/07/05	460,500	463,500	460,500	462,000	+1,500	+0.3%	1,141
2019/07/04	461,000	462,500	460,000	460,500	±0	±0%	2,067
2019/07/03	461,500	463,500	460,500	460,500	-1,000	-0.2%	1,398
2019/07/02	463,500	464,000	460,000	461,500	-1,500	-0.3%	1,766
2019/07/01	460,500	466,000	460,500	463,000	+3,000	+0.7%	1,267
2019/06/28	462,000	463,000	459,500	460,000	-2,000	-0.4%	1,545
2019/06/27	462,500	463,000	459,500	462,000	-2,500	-0.5%	1,915
2019/06/26	467,500	467,500	462,000	464,500	-13,500	-2.8%	1,938
2019/06/25	478,500	480,000	476,000	478,000	+1,500	+0.3%	2,396
2019/06/24	470,500	478,000	470,500	476,500	+4,000	+0.8%	1,710
2019/06/21	476,500	478,500	472,500	472,500	-4,000	-0.8%	2,427
2019/06/20	477,500	479,000	475,500	476,500	+2,500	+0.5%	1,348
2019/06/19	474,500	476,500	473,000	474,000	-2,000	-0.4%	1,104
2019/06/18	474,000	478,000	473,000	476,000	+2,000	+0.4%	1,268
2019/06/17	474,500	475,000	472,500	474,000	-1,500	-0.3%	1,574
2019/06/14	478,000	478,000	474,500	475,500	-1,000	-0.2%	2,463
2019/06/13	476,000	478,000	474,000	476,500	±0	±0%	2,296
2019/06/12	471,500	477,000	470,500	476,500	+4,500	+1%	2,036
2019/06/11	469,000	473,500	468,500	472,000	+3,500	+0.7%	1,673
2019/06/10	469,000	469,500	468,000	468,500	-1,000	-0.2%	1,175
2019/06/07	466,500	470,000	466,500	469,500	+3,500	+0.8%	1,236
2019/06/06	461,000	468,000	461,000	466,000	+5,500	+1.2%	1,690
2019/06/05	460,500	463,500	459,000	460,500	-1,000	-0.2%	1,757
2019/06/04	458,000	462,000	455,500	461,500	+3,500	+0.8%	1,969
2019/06/03	458,000	461,000	457,500	458,000	-500	-0.1%	2,750
2019/05/31	460,000	461,500	458,500	458,500	-2,500	-0.5%	2,508
2019/05/30	463,500	463,500	460,000	461,000	-1,500	-0.3%	1,214
2019/05/29	459,000	463,500	459,000	462,500	+3,500	+0.8%	1,204
2019/05/28	461,500	462,500	459,000	459,000	-1,000	-0.2%	1,614
2019/05/27	464,500	464,500	460,000	460,000	-2,500	-0.5%	1,009
2019/05/24	464,000	465,000	461,000	462,500	-500	-0.1%	1,140
2019/05/23	460,000	464,000	460,000	463,000	+4,500	+1%	1,125

1301～ 1350 件表示中 / 3588件

類似銘柄と比較する

現在ご覧いただいている「フロンティアＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
フロンティアＲＥ	397,000円	+0.9%	+0.3%	5.51%	33.32倍	1.23倍	-
ｉＦＪリート	1,734円	-	-	-	-	-	-
ＭＸＳ　Ｊリート	17,240円	-	-	-	-	-	-
ＮＦ国内債	9,010円	-	-	-	-	-	-
米債２０Ｈ	1,194円	-	-	-	-	-	-