フロンティア不動産投資法人　投資証券

8964 / 東証(その他) / ETF・REIT等

88,600 -200 (-0.23%)

株価：2025/09/02 15:30 15分ディレイ

フロンティア不動産投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2014/01/07	522,000	522,000	505,000	511,000	-8,000	-1.5%	912
2014/01/06	519,000	520,000	505,000	519,000	-1,000	-0.2%	1,062
2013/12/30	506,000	532,000	506,000	520,000	+23,500	+4.7%	1,653
2013/12/27	489,000	499,000	485,500	496,500	+3,000	+0.6%	967
2013/12/26	476,000	500,000	476,000	493,500	-474,500	-49%	1,134
2013/12/25	972,000	977,000	966,000	968,000	-6,000	-0.6%	618
2013/12/24	994,000	998,000	971,000	974,000	-29,000	-2.9%	884
2013/12/20	965,000	1,004,000	964,000	1,003,000	+42,000	+4.4%	2,256
2013/12/19	976,000	977,000	961,000	961,000	-14,000	-1.4%	840
2013/12/18	970,000	979,000	967,000	975,000	+4,000	+0.4%	610
2013/12/17	968,000	974,000	959,000	971,000	+4,000	+0.4%	900
2013/12/16	980,000	981,000	955,000	967,000	-13,000	-1.3%	1,334
2013/12/13	978,000	986,000	977,000	980,000	±0	±0%	971
2013/12/12	979,000	980,000	974,000	980,000	+1,000	+0.1%	896
2013/12/11	978,000	981,000	974,000	979,000	-1,000	-0.1%	536
2013/12/10	974,000	983,000	974,000	980,000	+7,000	+0.7%	803
2013/12/09	964,000	973,000	959,000	973,000	+14,000	+1.5%	564
2013/12/06	962,000	966,000	952,000	959,000	+6,000	+0.6%	651
2013/12/05	967,000	967,000	952,000	953,000	-15,000	-1.5%	662
2013/12/04	968,000	973,000	963,000	968,000	-6,000	-0.6%	726
2013/12/03	972,000	974,000	967,000	974,000	+3,000	+0.3%	971
2013/12/02	973,000	974,000	958,000	971,000	+13,000	+1.4%	998
2013/11/29	952,000	962,000	948,000	958,000	+6,000	+0.6%	541
2013/11/28	954,000	959,000	948,000	952,000	-3,000	-0.3%	473
2013/11/27	939,000	958,000	936,000	955,000	+21,000	+2.2%	925
2013/11/26	920,000	939,000	915,000	934,000	+12,000	+1.3%	954
2013/11/25	928,000	928,000	921,000	922,000	-2,000	-0.2%	547
2013/11/22	927,000	935,000	921,000	924,000	+1,000	+0.1%	995
2013/11/21	941,000	943,000	922,000	923,000	-26,000	-2.7%	1,253
2013/11/20	959,000	959,000	940,000	949,000	-9,000	-0.9%	691
2013/11/19	959,000	967,000	946,000	958,000	-9,000	-0.9%	1,036
2013/11/18	975,000	982,000	962,000	967,000	-5,000	-0.5%	760
2013/11/15	963,000	975,000	963,000	972,000	+10,000	+1%	596
2013/11/14	953,000	966,000	949,000	962,000	+9,000	+0.9%	616
2013/11/13	956,000	957,000	945,000	953,000	-2,000	-0.2%	756
2013/11/12	943,000	955,000	943,000	955,000	+7,000	+0.7%	585
2013/11/11	950,000	954,000	943,000	948,000	-6,000	-0.6%	636
2013/11/08	951,000	956,000	950,000	954,000	+1,000	+0.1%	475
2013/11/07	964,000	968,000	948,000	953,000	-17,000	-1.8%	592
2013/11/06	974,000	977,000	964,000	970,000	-16,000	-1.6%	456
2013/11/05	989,000	989,000	976,000	986,000	-2,000	-0.2%	238
2013/11/01	981,000	988,000	974,000	988,000	+5,000	+0.5%	318
2013/10/31	990,000	990,000	977,000	983,000	-7,000	-0.7%	540
2013/10/30	987,000	993,000	978,000	990,000	+3,000	+0.3%	716
2013/10/29	988,000	988,000	972,000	987,000	+5,000	+0.5%	364
2013/10/28	978,000	982,000	970,000	982,000	+6,000	+0.6%	197
2013/10/25	977,000	977,000	965,000	976,000	+5,000	+0.5%	231
2013/10/24	981,000	984,000	968,000	971,000	-14,000	-1.4%	410
2013/10/23	993,000	993,000	975,000	985,000	-2,000	-0.2%	501
2013/10/22	997,000	997,000	985,000	987,000	-11,000	-1.1%	289

2851～ 2900 件表示中 / 3775件

類似銘柄と比較する

現在ご覧いただいている「フロンティアＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
フロンティアＲＥ	88,600円	+3.0%	-1.2%	4.97%	41.26倍	1.36倍	-
ＮＺＡＭ　ＴＰＸ	31,250円	-	-	-	-	-	-
ヒューリックＲＥ	166,700円	+2.1%	+0.7%	4.80%	40.22倍	1.19倍	-
ＭＸＳ　Ｊリート	20,060円	-	-	-	-	-	-
ＮＺＡＭＪリート	19,800円	-	-	-	-	-	-