フロンティア不動産投資法人　投資証券

8964 / 東証(その他) / ETF・REIT等

87,900 -700 (-0.79%)

株価：2025/09/03 15:30 15分ディレイ

フロンティア不動産投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/05/29	931,000	949,000	907,000	938,000	+11,000	+1.2%	873
2013/05/28	928,000	938,000	904,000	927,000	+7,000	+0.8%	557
2013/05/27	908,000	934,000	900,000	920,000	+20,000	+2.2%	589
2013/05/24	919,000	943,000	864,000	900,000	-14,000	-1.5%	1,125
2013/05/23	957,000	957,000	903,000	914,000	-56,000	-5.8%	1,116
2013/05/22	978,000	987,000	957,000	970,000	-8,000	-0.8%	710
2013/05/21	1,000,000	1,000,000	967,000	978,000	-12,000	-1.2%	702
2013/05/20	1,005,000	1,012,000	963,000	990,000	+38,000	+4%	1,000
2013/05/17	889,000	956,000	889,000	952,000	+72,000	+8.2%	1,198
2013/05/16	887,000	909,000	870,000	880,000	-6,000	-0.7%	1,186
2013/05/15	885,000	888,000	862,000	886,000	-14,000	-1.6%	1,071
2013/05/14	912,000	935,000	851,000	900,000	-27,000	-2.9%	2,281
2013/05/13	960,000	970,000	915,000	927,000	-48,000	-4.9%	1,366
2013/05/10	990,000	1,000,000	973,000	975,000	-15,000	-1.5%	841
2013/05/09	980,000	1,006,000	979,000	990,000	-14,000	-1.4%	1,439
2013/05/08	999,000	1,008,000	997,000	1,004,000	+9,000	+0.9%	764
2013/05/07	1,001,000	1,009,000	995,000	995,000	+1,000	+0.1%	715
2013/05/02	1,000,000	1,003,000	988,000	994,000	-7,000	-0.7%	666
2013/05/01	1,005,000	1,007,000	995,000	1,001,000	+5,000	+0.5%	582
2013/04/30	998,000	1,004,000	987,000	996,000	+10,000	+1%	583
2013/04/26	1,012,000	1,013,000	984,000	986,000	-22,000	-2.2%	681
2013/04/25	1,012,000	1,012,000	1,000,000	1,008,000	-5,000	-0.5%	476
2013/04/24	1,016,000	1,020,000	1,003,000	1,013,000	-2,000	-0.2%	702
2013/04/23	1,020,000	1,021,000	1,006,000	1,015,000	-4,000	-0.4%	413
2013/04/22	1,036,000	1,037,000	1,017,000	1,019,000	-9,000	-0.9%	520
2013/04/19	1,001,000	1,033,000	1,001,000	1,028,000	+30,000	+3%	685
2013/04/18	983,000	1,012,000	983,000	998,000	+9,000	+0.9%	697
2013/04/17	1,004,000	1,004,000	989,000	989,000	±0	±0%	913
2013/04/16	1,000,000	1,015,000	989,000	989,000	-34,000	-3.3%	1,474
2013/04/15	1,068,000	1,068,000	1,018,000	1,023,000	-38,000	-3.6%	749
2013/04/12	1,055,000	1,069,000	1,050,000	1,061,000	+11,000	+1%	808
2013/04/11	1,080,000	1,080,000	1,036,000	1,050,000	-22,000	-2.1%	1,286
2013/04/10	1,059,000	1,087,000	1,048,000	1,072,000	+34,000	+3.3%	1,776
2013/04/09	1,075,000	1,075,000	1,029,000	1,038,000	-34,000	-3.2%	1,123
2013/04/08	1,058,000	1,079,000	1,044,000	1,072,000	+29,000	+2.8%	1,406
2013/04/05	1,056,000	1,097,000	1,031,000	1,043,000	+28,000	+2.8%	2,081
2013/04/04	970,000	1,023,000	953,000	1,015,000	+34,000	+3.5%	1,398
2013/04/03	1,000,000	1,026,000	975,000	981,000	-14,000	-1.4%	912
2013/04/02	980,000	1,020,000	920,000	995,000	+15,000	+1.5%	1,761
2013/04/01	1,056,000	1,069,000	980,000	980,000	-80,000	-7.5%	1,783
2013/03/29	1,060,000	1,078,000	1,011,000	1,060,000	-13,000	-1.2%	1,767
2013/03/28	1,133,000	1,133,000	1,000,000	1,073,000	-32,000	-2.9%	1,361
2013/03/27	1,080,000	1,105,000	1,068,000	1,105,000	+37,000	+3.5%	965
2013/03/26	1,060,000	1,070,000	1,033,000	1,068,000	+15,000	+1.4%	1,149
2013/03/25	1,037,000	1,065,000	1,028,000	1,053,000	+41,000	+4.1%	1,349
2013/03/22	976,000	1,016,000	975,000	1,012,000	+35,000	+3.6%	1,115
2013/03/21	979,000	979,000	961,000	977,000	+11,000	+1.1%	940
2013/03/19	971,000	985,000	957,000	966,000	±0	±0%	1,021
2013/03/18	955,000	973,000	951,000	966,000	+12,000	+1.3%	1,180
2013/03/15	956,000	970,000	954,000	954,000	+4,000	+0.4%	2,062

3001～ 3050 件表示中 / 3776件

類似銘柄と比較する

現在ご覧いただいている「フロンティアＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
フロンティアＲＥ	87,900円	+3.0%	-1.2%	5.01%	40.94倍	1.35倍	-
ＮＦ日経レハ	30,090円	-	-	-	-	-	-
ＮＺＡＭ　ＴＰＸ	31,290円	-	-	-	-	-	-
ヒューリックＲＥ	164,900円	+2.1%	+0.7%	4.85%	39.78倍	1.18倍	-
ＭＸＳ　Ｊリート	19,850円	-	-	-	-	-	-