平和不動産リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/01 | 161,100 | 164,000 | 160,900 | 163,900 | +900 | +0.6% | 196 |
| 2010/08/31 | 160,900 | 164,900 | 160,000 | 163,000 | -800 | -0.5% | 244 |
| 2010/08/30 | 158,700 | 165,000 | 157,200 | 163,800 | +6,000 | +3.8% | 342 |
| 2010/08/27 | 154,600 | 157,800 | 153,600 | 157,800 | +3,200 | +2.1% | 199 |
| 2010/08/26 | 156,800 | 156,800 | 152,700 | 154,600 | -400 | -0.3% | 153 |
| 2010/08/25 | 153,500 | 155,800 | 150,900 | 155,000 | +2,400 | +1.6% | 189 |
| 2010/08/24 | 155,000 | 157,400 | 152,600 | 152,600 | -2,200 | -1.4% | 98 |
| 2010/08/23 | 153,500 | 157,000 | 153,500 | 154,800 | +700 | +0.5% | 54 |
| 2010/08/20 | 155,600 | 157,000 | 154,100 | 154,100 | -2,900 | -1.8% | 22 |
| 2010/08/19 | 155,500 | 157,300 | 154,100 | 157,000 | -900 | -0.6% | 81 |
| 2010/08/18 | 156,100 | 157,900 | 155,500 | 157,900 | +1,500 | +1% | 29 |
| 2010/08/17 | 155,700 | 156,400 | 153,000 | 156,400 | +700 | +0.4% | 23 |
| 2010/08/16 | 154,000 | 158,500 | 151,100 | 155,700 | +2,000 | +1.3% | 120 |
| 2010/08/13 | 157,000 | 158,400 | 153,700 | 153,700 | -3,300 | -2.1% | 116 |
| 2010/08/12 | 155,500 | 157,400 | 154,000 | 157,000 | -400 | -0.3% | 112 |
| 2010/08/11 | 158,300 | 161,400 | 157,200 | 157,400 | -1,600 | -1% | 103 |
| 2010/08/10 | 161,300 | 161,500 | 158,000 | 159,000 | -1,600 | -1% | 134 |
| 2010/08/09 | 159,500 | 163,800 | 159,500 | 160,600 | -4,400 | -2.7% | 148 |
| 2010/08/06 | 162,000 | 165,000 | 160,100 | 165,000 | +3,000 | +1.9% | 117 |
| 2010/08/05 | 160,300 | 162,000 | 159,900 | 162,000 | +1,900 | +1.2% | 195 |
| 2010/08/04 | 160,800 | 162,800 | 159,500 | 160,100 | -800 | -0.5% | 252 |
| 2010/08/03 | 161,000 | 161,000 | 158,900 | 160,900 | -100 | -0.1% | 145 |
| 2010/08/02 | 160,900 | 163,400 | 160,100 | 161,000 | +100 | +0.1% | 277 |
| 2010/07/30 | 159,600 | 161,500 | 157,600 | 160,900 | +300 | +0.2% | 165 |
| 2010/07/29 | 159,000 | 163,000 | 157,800 | 160,600 | +900 | +0.6% | 266 |
| 2010/07/28 | 160,200 | 160,200 | 157,100 | 159,700 | -700 | -0.4% | 323 |
| 2010/07/27 | 158,000 | 160,400 | 156,200 | 160,400 | -1,600 | -1% | 308 |
| 2010/07/26 | 162,000 | 162,000 | 156,000 | 162,000 | +2,900 | +1.8% | 255 |
| 2010/07/23 | 158,200 | 162,500 | 158,200 | 159,100 | -400 | -0.3% | 464 |
| 2010/07/22 | 160,100 | 161,600 | 158,500 | 159,500 | -500 | -0.3% | 331 |
| 2010/07/21 | 157,900 | 163,000 | 157,800 | 160,000 | +2,100 | +1.3% | 324 |
| 2010/07/20 | 157,500 | 161,000 | 157,400 | 157,900 | ±0 | ±0% | 80 |
| 2010/07/16 | 162,000 | 162,000 | 157,800 | 157,900 | -3,000 | -1.9% | 264 |
| 2010/07/15 | 160,000 | 160,900 | 155,000 | 160,900 | -100 | -0.1% | 451 |
| 2010/07/14 | 154,600 | 162,000 | 153,500 | 161,000 | +6,400 | +4.1% | 663 |
| 2010/07/13 | 157,100 | 159,200 | 153,100 | 154,600 | -2,500 | -1.6% | 232 |
| 2010/07/12 | 156,300 | 161,300 | 151,200 | 157,100 | +900 | +0.6% | 508 |
| 2010/07/09 | 157,300 | 159,500 | 153,200 | 156,200 | -1,100 | -0.7% | 268 |
| 2010/07/08 | 159,100 | 159,100 | 155,700 | 157,300 | +2,200 | +1.4% | 137 |
| 2010/07/07 | 156,100 | 157,100 | 155,000 | 155,100 | -2,500 | -1.6% | 110 |
| 2010/07/06 | 159,000 | 159,000 | 155,000 | 157,600 | -1,400 | -0.9% | 39 |
| 2010/07/05 | 158,000 | 165,000 | 155,700 | 159,000 | +2,400 | +1.5% | 242 |
| 2010/07/02 | 161,800 | 161,800 | 153,400 | 156,600 | -3,400 | -2.1% | 242 |
| 2010/07/01 | 153,400 | 163,000 | 153,200 | 160,000 | +3,500 | +2.2% | 512 |
| 2010/06/30 | 149,700 | 159,000 | 149,100 | 156,500 | +600 | +0.4% | 228 |
| 2010/06/29 | 151,000 | 156,500 | 149,600 | 155,900 | +2,300 | +1.5% | 207 |
| 2010/06/28 | 149,000 | 155,000 | 147,100 | 153,600 | +1,200 | +0.8% | 189 |
| 2010/06/25 | 153,300 | 155,800 | 152,000 | 152,400 | -4,200 | -2.7% | 56 |
| 2010/06/24 | 153,000 | 157,000 | 152,000 | 156,600 | +3,200 | +2.1% | 161 |
| 2010/06/23 | 149,000 | 155,000 | 146,000 | 153,400 | +2,700 | +1.8% | 297 |
3601～
3650
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「平和ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
