平和不動産リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/27 | 44,200 | 44,300 | 44,050 | 44,100 | +300 | +0.7% | 3,068 |
| 2010/10/26 | 43,650 | 44,350 | 43,650 | 43,800 | -550 | -1.2% | 595 |
| 2010/10/25 | 44,350 | 44,400 | 44,000 | 44,350 | +350 | +0.8% | 1,425 |
| 2010/10/22 | 44,200 | 44,250 | 43,850 | 44,000 | +200 | +0.5% | 666 |
| 2010/10/21 | 43,550 | 44,400 | 43,300 | 43,800 | +250 | +0.6% | 945 |
| 2010/10/20 | 43,450 | 43,950 | 43,300 | 43,550 | +100 | +0.2% | 421 |
| 2010/10/19 | 43,500 | 44,200 | 43,450 | 43,450 | -550 | -1.3% | 262 |
| 2010/10/18 | 43,150 | 44,300 | 43,150 | 44,000 | +500 | +1.1% | 510 |
| 2010/10/15 | 44,450 | 44,500 | 43,500 | 43,500 | -950 | -2.1% | 976 |
| 2010/10/14 | 43,500 | 44,450 | 43,350 | 44,450 | +950 | +2.2% | 1,388 |
| 2010/10/13 | 43,250 | 43,900 | 42,300 | 43,500 | +250 | +0.6% | 1,102 |
| 2010/10/12 | 44,400 | 44,500 | 43,250 | 43,250 | -1,150 | -2.6% | 753 |
| 2010/10/08 | 44,350 | 44,850 | 43,200 | 44,400 | +100 | +0.2% | 1,128 |
| 2010/10/07 | 44,500 | 44,700 | 43,500 | 44,300 | -150 | -0.3% | 1,073 |
| 2010/10/06 | 44,900 | 45,700 | 40,550 | 44,450 | -450 | -1% | 6,943 |
| 2010/10/05 | 44,800 | 45,000 | 43,500 | 44,900 | +600 | +1.4% | 2,744 |
| 2010/10/04 | 44,000 | 44,850 | 44,000 | 44,300 | +300 | +0.7% | 1,748 |
| 2010/10/01 | 44,000 | 44,550 | 43,500 | 44,000 | -700 | -1.6% | 2,360 |
| 2010/09/30 | 45,000 | 45,800 | 43,300 | 44,700 | -750 | -1.7% | 810 |
| 2010/09/29 | 42,900 | 45,900 | 42,450 | 45,450 | +3,050 | +7.2% | 1,372 |
| 2010/09/28 | 42,200 | 42,600 | 41,450 | 42,400 | -127,600 | -75.1% | 515 |
| 2010/09/27 | 171,200 | 172,000 | 168,000 | 170,000 | -1,500 | -0.9% | 284 |
| 2010/09/24 | 172,100 | 173,000 | 170,500 | 171,500 | -2,900 | -1.7% | 314 |
| 2010/09/22 | 170,000 | 174,500 | 170,000 | 174,400 | +2,900 | +1.7% | 587 |
| 2010/09/21 | 169,800 | 173,000 | 169,700 | 171,500 | +1,500 | +0.9% | 327 |
| 2010/09/17 | 166,100 | 170,300 | 165,800 | 170,000 | +3,900 | +2.3% | 403 |
| 2010/09/16 | 168,500 | 169,000 | 165,200 | 166,100 | -2,400 | -1.4% | 171 |
| 2010/09/15 | 166,300 | 168,500 | 164,200 | 168,500 | +500 | +0.3% | 270 |
| 2010/09/14 | 167,700 | 169,000 | 165,000 | 168,000 | +300 | +0.2% | 121 |
| 2010/09/13 | 166,100 | 169,500 | 166,000 | 167,700 | +1,700 | +1% | 192 |
| 2010/09/10 | 158,000 | 167,300 | 158,000 | 166,000 | +4,800 | +3% | 518 |
| 2010/09/09 | 161,600 | 163,300 | 161,200 | 161,200 | -900 | -0.6% | 93 |
| 2010/09/08 | 162,600 | 166,000 | 162,100 | 162,100 | -2,900 | -1.8% | 170 |
| 2010/09/07 | 162,600 | 166,000 | 161,400 | 165,000 | +1,700 | +1% | 396 |
| 2010/09/06 | 160,600 | 166,800 | 160,000 | 163,300 | +700 | +0.4% | 236 |
| 2010/09/03 | 166,000 | 167,300 | 162,400 | 162,600 | -4,900 | -2.9% | 267 |
| 2010/09/02 | 163,900 | 167,500 | 161,800 | 167,500 | +3,600 | +2.2% | 364 |
| 2010/09/01 | 161,100 | 164,000 | 160,900 | 163,900 | +900 | +0.6% | 196 |
| 2010/08/31 | 160,900 | 164,900 | 160,000 | 163,000 | -800 | -0.5% | 244 |
| 2010/08/30 | 158,700 | 165,000 | 157,200 | 163,800 | +6,000 | +3.8% | 342 |
| 2010/08/27 | 154,600 | 157,800 | 153,600 | 157,800 | +3,200 | +2.1% | 199 |
| 2010/08/26 | 156,800 | 156,800 | 152,700 | 154,600 | -400 | -0.3% | 153 |
| 2010/08/25 | 153,500 | 155,800 | 150,900 | 155,000 | +2,400 | +1.6% | 189 |
| 2010/08/24 | 155,000 | 157,400 | 152,600 | 152,600 | -2,200 | -1.4% | 98 |
| 2010/08/23 | 153,500 | 157,000 | 153,500 | 154,800 | +700 | +0.5% | 54 |
| 2010/08/20 | 155,600 | 157,000 | 154,100 | 154,100 | -2,900 | -1.8% | 22 |
| 2010/08/19 | 155,500 | 157,300 | 154,100 | 157,000 | -900 | -0.6% | 81 |
| 2010/08/18 | 156,100 | 157,900 | 155,500 | 157,900 | +1,500 | +1% | 29 |
| 2010/08/17 | 155,700 | 156,400 | 153,000 | 156,400 | +700 | +0.4% | 23 |
| 2010/08/16 | 154,000 | 158,500 | 151,100 | 155,700 | +2,000 | +1.3% | 120 |
3601～
3650
件表示中 / 3742件
類似銘柄と比較する
現在ご覧いただいている「平和ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
