平和不動産リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/16 | 162,000 | 162,000 | 157,800 | 157,900 | -3,000 | -1.9% | 264 |
| 2010/07/15 | 160,000 | 160,900 | 155,000 | 160,900 | -100 | -0.1% | 451 |
| 2010/07/14 | 154,600 | 162,000 | 153,500 | 161,000 | +6,400 | +4.1% | 663 |
| 2010/07/13 | 157,100 | 159,200 | 153,100 | 154,600 | -2,500 | -1.6% | 232 |
| 2010/07/12 | 156,300 | 161,300 | 151,200 | 157,100 | +900 | +0.6% | 508 |
| 2010/07/09 | 157,300 | 159,500 | 153,200 | 156,200 | -1,100 | -0.7% | 268 |
| 2010/07/08 | 159,100 | 159,100 | 155,700 | 157,300 | +2,200 | +1.4% | 137 |
| 2010/07/07 | 156,100 | 157,100 | 155,000 | 155,100 | -2,500 | -1.6% | 110 |
| 2010/07/06 | 159,000 | 159,000 | 155,000 | 157,600 | -1,400 | -0.9% | 39 |
| 2010/07/05 | 158,000 | 165,000 | 155,700 | 159,000 | +2,400 | +1.5% | 242 |
| 2010/07/02 | 161,800 | 161,800 | 153,400 | 156,600 | -3,400 | -2.1% | 242 |
| 2010/07/01 | 153,400 | 163,000 | 153,200 | 160,000 | +3,500 | +2.2% | 512 |
| 2010/06/30 | 149,700 | 159,000 | 149,100 | 156,500 | +600 | +0.4% | 228 |
| 2010/06/29 | 151,000 | 156,500 | 149,600 | 155,900 | +2,300 | +1.5% | 207 |
| 2010/06/28 | 149,000 | 155,000 | 147,100 | 153,600 | +1,200 | +0.8% | 189 |
| 2010/06/25 | 153,300 | 155,800 | 152,000 | 152,400 | -4,200 | -2.7% | 56 |
| 2010/06/24 | 153,000 | 157,000 | 152,000 | 156,600 | +3,200 | +2.1% | 161 |
| 2010/06/23 | 149,000 | 155,000 | 146,000 | 153,400 | +2,700 | +1.8% | 297 |
| 2010/06/22 | 146,800 | 152,900 | 144,000 | 150,700 | -4,900 | -3.1% | 591 |
| 2010/06/21 | 147,300 | 157,000 | 144,600 | 155,600 | +14,300 | +10.1% | 620 |
| 2010/06/18 | 144,400 | 144,400 | 141,000 | 141,300 | -3,100 | -2.1% | 65 |
| 2010/06/17 | 143,000 | 144,400 | 141,200 | 144,400 | -1,600 | -1.1% | 146 |
| 2010/06/16 | 143,000 | 146,000 | 141,500 | 146,000 | +6,000 | +4.3% | 256 |
| 2010/06/15 | 142,700 | 144,000 | 140,000 | 140,000 | -4,600 | -3.2% | 55 |
| 2010/06/14 | 143,900 | 147,600 | 143,700 | 144,600 | -4,800 | -3.2% | 91 |
| 2010/06/11 | 139,000 | 149,900 | 138,500 | 149,400 | +10,800 | +7.8% | 300 |
| 2010/06/10 | 136,700 | 141,000 | 133,400 | 138,600 | -1,100 | -0.8% | 264 |
| 2010/06/09 | 136,900 | 141,900 | 135,400 | 139,700 | +1,300 | +0.9% | 166 |
| 2010/06/08 | 138,100 | 142,000 | 131,600 | 138,400 | +400 | +0.3% | 407 |
| 2010/06/07 | 145,000 | 145,000 | 138,000 | 138,000 | -9,200 | -6.3% | 255 |
| 2010/06/04 | 150,900 | 151,500 | 147,200 | 147,200 | -3,700 | -2.5% | 69 |
| 2010/06/03 | 151,000 | 151,200 | 150,600 | 150,900 | -100 | -0.1% | 101 |
| 2010/06/02 | 150,000 | 154,000 | 148,600 | 151,000 | -1,700 | -1.1% | 59 |
| 2010/06/01 | 151,300 | 156,000 | 147,800 | 152,700 | +1,400 | +0.9% | 285 |
| 2010/05/31 | 149,000 | 151,700 | 146,400 | 151,300 | +1,600 | +1.1% | 272 |
| 2010/05/28 | 147,600 | 150,000 | 147,600 | 149,700 | +2,100 | +1.4% | 121 |
| 2010/05/27 | 148,000 | 149,000 | 145,200 | 147,600 | -9,300 | -5.9% | 584 |
| 2010/05/26 | 156,000 | 159,300 | 156,000 | 156,900 | +2,600 | +1.7% | 279 |
| 2010/05/25 | 156,300 | 161,800 | 154,300 | 154,300 | -6,000 | -3.7% | 485 |
| 2010/05/24 | 156,000 | 160,400 | 152,000 | 160,300 | +300 | +0.2% | 323 |
| 2010/05/21 | 152,000 | 160,000 | 151,300 | 160,000 | +1,000 | +0.6% | 206 |
| 2010/05/20 | 158,900 | 163,500 | 157,800 | 159,000 | -500 | -0.3% | 323 |
| 2010/05/19 | 154,000 | 161,300 | 152,100 | 159,500 | +5,500 | +3.6% | 262 |
| 2010/05/18 | 158,900 | 161,700 | 154,000 | 154,000 | -4,300 | -2.7% | 224 |
| 2010/05/17 | 161,200 | 163,000 | 158,300 | 158,300 | -4,700 | -2.9% | 77 |
| 2010/05/14 | 157,700 | 164,800 | 156,000 | 163,000 | +5,500 | +3.5% | 255 |
| 2010/05/13 | 156,000 | 157,600 | 155,000 | 157,500 | +4,500 | +2.9% | 68 |
| 2010/05/12 | 155,300 | 159,600 | 150,200 | 153,000 | -2,400 | -1.5% | 314 |
| 2010/05/11 | 165,000 | 167,700 | 155,400 | 155,400 | -7,000 | -4.3% | 149 |
| 2010/05/10 | 157,000 | 164,800 | 157,000 | 162,400 | +4,800 | +3% | 165 |
3601～
3650
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「平和ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
