平和不動産リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/02/01 | 53,900 | 54,000 | 53,300 | 54,000 | +500 | +0.9% | 1,510 |
| 2011/01/31 | 52,900 | 53,600 | 52,700 | 53,500 | +300 | +0.6% | 1,774 |
| 2011/01/28 | 53,900 | 54,200 | 53,000 | 53,200 | -800 | -1.5% | 3,331 |
| 2011/01/27 | 53,800 | 54,100 | 53,100 | 54,000 | +600 | +1.1% | 1,071 |
| 2011/01/26 | 54,000 | 54,400 | 53,400 | 53,400 | -200 | -0.4% | 4,221 |
| 2011/01/25 | 53,000 | 54,700 | 53,000 | 53,600 | +100 | +0.2% | 3,187 |
| 2011/01/24 | 52,300 | 53,500 | 51,600 | 53,500 | +1,000 | +1.9% | 2,148 |
| 2011/01/21 | 53,300 | 53,500 | 52,500 | 52,500 | -800 | -1.5% | 2,386 |
| 2011/01/20 | 53,000 | 53,500 | 52,900 | 53,300 | -100 | -0.2% | 2,143 |
| 2011/01/19 | 53,000 | 53,400 | 52,300 | 53,400 | +300 | +0.6% | 1,816 |
| 2011/01/18 | 53,000 | 53,200 | 52,600 | 53,100 | +400 | +0.8% | 3,044 |
| 2011/01/17 | 52,900 | 53,000 | 52,600 | 52,700 | +600 | +1.2% | 1,792 |
| 2011/01/14 | 53,300 | 53,300 | 52,100 | 52,100 | -700 | -1.3% | 2,236 |
| 2011/01/13 | 52,500 | 53,100 | 52,300 | 52,800 | +500 | +1% | 3,075 |
| 2011/01/12 | 52,800 | 53,000 | 51,900 | 52,300 | +100 | +0.2% | 2,573 |
| 2011/01/11 | 52,000 | 52,800 | 51,900 | 52,200 | -600 | -1.1% | 2,127 |
| 2011/01/07 | 51,900 | 52,900 | 51,500 | 52,800 | +1,000 | +1.9% | 2,691 |
| 2011/01/06 | 52,700 | 52,700 | 51,700 | 51,800 | -500 | -1% | 3,175 |
| 2011/01/05 | 53,000 | 53,000 | 51,500 | 52,300 | -500 | -0.9% | 2,612 |
| 2011/01/04 | 52,800 | 53,200 | 52,500 | 52,800 | +100 | +0.2% | 3,987 |
| 2010/12/30 | 51,600 | 52,700 | 51,500 | 52,700 | +1,100 | +2.1% | 2,222 |
| 2010/12/29 | 51,900 | 51,900 | 51,200 | 51,600 | +300 | +0.6% | 1,687 |
| 2010/12/28 | 51,500 | 52,700 | 51,200 | 51,300 | -600 | -1.2% | 1,631 |
| 2010/12/27 | 52,300 | 52,600 | 51,900 | 51,900 | -500 | -1% | 2,011 |
| 2010/12/24 | 52,300 | 52,400 | 51,800 | 52,400 | +100 | +0.2% | 1,617 |
| 2010/12/22 | 52,500 | 52,500 | 51,800 | 52,300 | +700 | +1.4% | 1,430 |
| 2010/12/21 | 50,700 | 52,400 | 50,200 | 51,600 | +1,500 | +3% | 2,516 |
| 2010/12/20 | 51,600 | 52,100 | 50,000 | 50,100 | -1,500 | -2.9% | 2,083 |
| 2010/12/17 | 52,900 | 52,900 | 51,600 | 51,600 | -900 | -1.7% | 1,713 |
| 2010/12/16 | 53,300 | 53,300 | 51,800 | 52,500 | -100 | -0.2% | 2,649 |
| 2010/12/15 | 53,400 | 53,400 | 52,500 | 52,600 | -400 | -0.8% | 3,235 |
| 2010/12/14 | 52,400 | 53,200 | 52,000 | 53,000 | +700 | +1.3% | 1,611 |
| 2010/12/13 | 51,400 | 52,500 | 51,000 | 52,300 | +1,000 | +1.9% | 1,866 |
| 2010/12/10 | 51,400 | 51,700 | 51,300 | 51,300 | -100 | -0.2% | 932 |
| 2010/12/09 | 51,600 | 51,600 | 50,600 | 51,400 | +500 | +1% | 1,978 |
| 2010/12/08 | 50,800 | 51,700 | 50,100 | 50,900 | +600 | +1.2% | 2,637 |
| 2010/12/07 | 51,000 | 51,100 | 49,900 | 50,300 | -800 | -1.6% | 1,330 |
| 2010/12/06 | 52,000 | 52,000 | 50,600 | 51,100 | -400 | -0.8% | 904 |
| 2010/12/03 | 52,000 | 52,500 | 51,500 | 51,500 | -500 | -1% | 2,180 |
| 2010/12/02 | 53,300 | 53,600 | 52,000 | 52,000 | -300 | -0.6% | 2,928 |
| 2010/12/01 | 51,000 | 53,200 | 50,200 | 52,300 | +1,200 | +2.3% | 5,357 |
| 2010/11/30 | 48,500 | 51,100 | 47,800 | 51,100 | +2,400 | +4.9% | 5,502 |
| 2010/11/29 | 49,700 | 50,900 | 48,650 | 48,700 | -1,050 | -2.1% | 3,226 |
| 2010/11/26 | 47,600 | 50,000 | 46,000 | 49,750 | +300 | +0.6% | 4,263 |
| 2010/11/25 | 47,500 | 49,450 | 47,300 | 49,450 | +2,300 | +4.9% | 3,414 |
| 2010/11/24 | 47,400 | 47,400 | 46,800 | 47,150 | -400 | -0.8% | 1,265 |
| 2010/11/22 | 46,750 | 47,800 | 46,650 | 47,550 | +350 | +0.7% | 3,007 |
| 2010/11/19 | 47,050 | 47,450 | 46,500 | 47,200 | -50 | -0.1% | 2,296 |
| 2010/11/18 | 45,650 | 47,500 | 45,550 | 47,250 | +1,600 | +3.5% | 4,668 |
| 2010/11/17 | 45,400 | 45,700 | 44,700 | 45,650 | +250 | +0.6% | 3,650 |
3501～
3550
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「平和ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
