平和不動産リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/09/08 | 44,400 | 44,400 | 43,400 | 44,200 | +500 | +1.1% | 358 |
| 2011/09/07 | 43,950 | 44,250 | 43,500 | 43,700 | -300 | -0.7% | 642 |
| 2011/09/06 | 44,950 | 44,950 | 43,000 | 44,000 | -800 | -1.8% | 556 |
| 2011/09/05 | 45,000 | 45,500 | 44,800 | 44,800 | -250 | -0.6% | 311 |
| 2011/09/02 | 45,150 | 45,150 | 45,000 | 45,050 | -150 | -0.3% | 229 |
| 2011/09/01 | 45,050 | 45,450 | 45,050 | 45,200 | -50 | -0.1% | 346 |
| 2011/08/31 | 45,000 | 45,350 | 44,700 | 45,250 | +450 | +1% | 260 |
| 2011/08/30 | 44,700 | 44,900 | 44,450 | 44,800 | +50 | +0.1% | 676 |
| 2011/08/29 | 44,450 | 44,800 | 44,200 | 44,750 | +350 | +0.8% | 742 |
| 2011/08/26 | 43,900 | 44,850 | 43,900 | 44,400 | +650 | +1.5% | 439 |
| 2011/08/25 | 44,550 | 44,550 | 43,750 | 43,750 | -300 | -0.7% | 323 |
| 2011/08/24 | 44,300 | 44,650 | 44,000 | 44,050 | -100 | -0.2% | 290 |
| 2011/08/23 | 44,650 | 44,650 | 44,150 | 44,150 | -500 | -1.1% | 204 |
| 2011/08/22 | 44,550 | 44,850 | 44,100 | 44,650 | ±0 | ±0% | 201 |
| 2011/08/19 | 44,150 | 44,850 | 44,100 | 44,650 | -450 | -1% | 209 |
| 2011/08/18 | 45,250 | 45,250 | 44,550 | 45,100 | -150 | -0.3% | 382 |
| 2011/08/17 | 44,800 | 45,400 | 44,050 | 45,250 | +300 | +0.7% | 688 |
| 2011/08/16 | 43,300 | 45,000 | 43,300 | 44,950 | +1,900 | +4.4% | 1,412 |
| 2011/08/15 | 42,750 | 43,150 | 42,700 | 43,050 | +850 | +2% | 817 |
| 2011/08/12 | 42,700 | 42,850 | 42,000 | 42,200 | +200 | +0.5% | 453 |
| 2011/08/11 | 41,700 | 43,300 | 41,650 | 42,000 | -100 | -0.2% | 832 |
| 2011/08/10 | 43,200 | 43,450 | 42,050 | 42,100 | +450 | +1.1% | 1,185 |
| 2011/08/09 | 42,650 | 42,650 | 41,050 | 41,650 | -1,700 | -3.9% | 2,799 |
| 2011/08/08 | 44,600 | 44,900 | 43,350 | 43,350 | -1,200 | -2.7% | 2,580 |
| 2011/08/05 | 45,900 | 45,900 | 44,550 | 44,550 | -1,600 | -3.5% | 3,943 |
| 2011/08/04 | 46,600 | 46,600 | 46,150 | 46,150 | -450 | -1% | 560 |
| 2011/08/03 | 46,250 | 46,800 | 45,900 | 46,600 | +200 | +0.4% | 618 |
| 2011/08/02 | 46,500 | 46,500 | 46,050 | 46,400 | -50 | -0.1% | 346 |
| 2011/08/01 | 46,650 | 47,000 | 46,400 | 46,450 | +100 | +0.2% | 684 |
| 2011/07/29 | 46,500 | 46,900 | 45,950 | 46,350 | +550 | +1.2% | 795 |
| 2011/07/28 | 46,500 | 46,850 | 45,800 | 45,800 | -800 | -1.7% | 696 |
| 2011/07/27 | 46,700 | 47,050 | 46,400 | 46,600 | -100 | -0.2% | 445 |
| 2011/07/26 | 47,100 | 47,100 | 46,650 | 46,700 | -400 | -0.8% | 609 |
| 2011/07/25 | 46,850 | 47,100 | 46,750 | 47,100 | ±0 | ±0% | 320 |
| 2011/07/22 | 47,100 | 47,450 | 46,800 | 47,100 | -200 | -0.4% | 1,564 |
| 2011/07/21 | 46,650 | 47,300 | 46,150 | 47,300 | +500 | +1.1% | 1,128 |
| 2011/07/20 | 46,800 | 47,300 | 46,700 | 46,800 | +200 | +0.4% | 693 |
| 2011/07/19 | 47,100 | 47,100 | 46,500 | 46,600 | +900 | +2% | 660 |
| 2011/07/15 | 45,500 | 45,700 | 45,200 | 45,700 | +200 | +0.4% | 1,175 |
| 2011/07/14 | 45,500 | 45,800 | 45,350 | 45,500 | -150 | -0.3% | 872 |
| 2011/07/13 | 45,550 | 45,750 | 45,500 | 45,650 | +150 | +0.3% | 1,381 |
| 2011/07/12 | 45,600 | 45,800 | 45,300 | 45,500 | -100 | -0.2% | 519 |
| 2011/07/11 | 45,850 | 46,100 | 45,600 | 45,600 | -250 | -0.5% | 443 |
| 2011/07/08 | 45,750 | 46,750 | 45,700 | 45,850 | +350 | +0.8% | 750 |
| 2011/07/07 | 45,700 | 46,000 | 45,500 | 45,500 | -600 | -1.3% | 440 |
| 2011/07/06 | 46,150 | 46,150 | 45,400 | 46,100 | -50 | -0.1% | 1,649 |
| 2011/07/05 | 46,900 | 46,900 | 46,150 | 46,150 | -450 | -1% | 329 |
| 2011/07/04 | 46,750 | 46,750 | 46,550 | 46,600 | -100 | -0.2% | 455 |
| 2011/07/01 | 46,500 | 46,700 | 46,050 | 46,700 | +200 | +0.4% | 404 |
| 2011/06/30 | 46,800 | 46,800 | 46,100 | 46,500 | -100 | -0.2% | 1,849 |
3351～
3400
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「平和ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
