平和不動産リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/05/16 | 53,000 | 53,600 | 52,000 | 52,600 | -1,200 | -2.2% | 1,610 |
| 2011/05/13 | 53,400 | 54,000 | 50,300 | 53,800 | -100 | -0.2% | 2,933 |
| 2011/05/12 | 53,800 | 54,200 | 52,100 | 53,900 | +100 | +0.2% | 2,675 |
| 2011/05/11 | 53,100 | 54,000 | 53,100 | 53,800 | +700 | +1.3% | 879 |
| 2011/05/10 | 53,500 | 53,800 | 53,100 | 53,100 | -400 | -0.7% | 763 |
| 2011/05/09 | 53,800 | 54,000 | 53,100 | 53,500 | -400 | -0.7% | 1,418 |
| 2011/05/06 | 53,500 | 53,900 | 53,000 | 53,900 | ±0 | ±0% | 1,149 |
| 2011/05/02 | 53,000 | 53,900 | 52,900 | 53,900 | ±0 | ±0% | 2,090 |
| 2011/04/28 | 52,400 | 53,900 | 52,400 | 53,900 | +1,600 | +3.1% | 2,393 |
| 2011/04/27 | 52,000 | 52,700 | 51,800 | 52,300 | +200 | +0.4% | 1,751 |
| 2011/04/26 | 51,900 | 52,200 | 51,700 | 52,100 | +200 | +0.4% | 1,660 |
| 2011/04/25 | 51,700 | 52,000 | 51,600 | 51,900 | +200 | +0.4% | 724 |
| 2011/04/22 | 51,800 | 52,000 | 51,300 | 51,700 | +400 | +0.8% | 355 |
| 2011/04/21 | 51,500 | 51,800 | 51,100 | 51,300 | ±0 | ±0% | 606 |
| 2011/04/20 | 51,400 | 51,900 | 51,300 | 51,300 | -300 | -0.6% | 438 |
| 2011/04/19 | 50,900 | 52,100 | 50,900 | 51,600 | +100 | +0.2% | 795 |
| 2011/04/18 | 51,200 | 52,000 | 50,800 | 51,500 | +700 | +1.4% | 819 |
| 2011/04/15 | 51,300 | 51,400 | 50,700 | 50,800 | -500 | -1% | 484 |
| 2011/04/14 | 50,800 | 51,300 | 50,200 | 51,300 | +500 | +1% | 653 |
| 2011/04/13 | 50,800 | 51,500 | 50,800 | 50,800 | -500 | -1% | 844 |
| 2011/04/12 | 51,200 | 52,100 | 50,400 | 51,300 | -200 | -0.4% | 1,139 |
| 2011/04/11 | 50,800 | 51,500 | 50,200 | 51,500 | +2,200 | +4.5% | 1,507 |
| 2011/04/08 | 50,800 | 51,000 | 49,300 | 49,300 | -1,700 | -3.3% | 962 |
| 2011/04/07 | 50,100 | 51,000 | 49,850 | 51,000 | +200 | +0.4% | 325 |
| 2011/04/06 | 51,100 | 51,100 | 50,000 | 50,800 | +200 | +0.4% | 787 |
| 2011/04/05 | 52,500 | 52,500 | 49,800 | 50,600 | -1,200 | -2.3% | 683 |
| 2011/04/04 | 51,800 | 52,500 | 51,600 | 51,800 | -100 | -0.2% | 1,494 |
| 2011/04/01 | 51,100 | 52,000 | 50,500 | 51,900 | +600 | +1.2% | 1,446 |
| 2011/03/31 | 50,500 | 51,300 | 50,000 | 51,300 | +700 | +1.4% | 1,530 |
| 2011/03/30 | 50,100 | 50,700 | 49,500 | 50,600 | +1,100 | +2.2% | 969 |
| 2011/03/29 | 47,800 | 50,000 | 47,750 | 49,500 | +1,900 | +4% | 1,596 |
| 2011/03/28 | 47,800 | 48,600 | 47,500 | 47,600 | -1,000 | -2.1% | 555 |
| 2011/03/25 | 49,900 | 50,300 | 47,900 | 48,600 | -1,500 | -3% | 1,623 |
| 2011/03/24 | 50,100 | 51,700 | 50,000 | 50,100 | -500 | -1% | 881 |
| 2011/03/23 | 50,800 | 51,800 | 50,400 | 50,600 | -1,200 | -2.3% | 1,234 |
| 2011/03/22 | 50,000 | 51,800 | 50,000 | 51,800 | +1,950 | +3.9% | 1,326 |
| 2011/03/18 | 48,550 | 51,000 | 48,550 | 49,850 | +1,750 | +3.6% | 1,150 |
| 2011/03/17 | 48,300 | 50,600 | 45,700 | 48,100 | -900 | -1.8% | 1,801 |
| 2011/03/16 | 49,500 | 50,500 | 45,250 | 49,000 | ±0 | ±0% | 3,510 |
| 2011/03/15 | 48,600 | 49,150 | 41,650 | 49,000 | +350 | +0.7% | 3,498 |
| 2011/03/14 | 48,400 | 49,700 | 47,100 | 48,650 | -3,750 | -7.2% | 2,233 |
| 2011/03/11 | 52,000 | 53,500 | 51,900 | 52,400 | -400 | -0.8% | 1,451 |
| 2011/03/10 | 54,000 | 54,300 | 52,200 | 52,800 | -700 | -1.3% | 1,629 |
| 2011/03/09 | 54,000 | 54,300 | 53,400 | 53,500 | -500 | -0.9% | 744 |
| 2011/03/08 | 53,400 | 55,000 | 53,400 | 54,000 | -200 | -0.4% | 845 |
| 2011/03/07 | 54,500 | 54,800 | 54,000 | 54,200 | -400 | -0.7% | 630 |
| 2011/03/04 | 53,900 | 54,600 | 53,900 | 54,600 | +800 | +1.5% | 1,645 |
| 2011/03/03 | 53,400 | 54,500 | 53,400 | 53,800 | +100 | +0.2% | 701 |
| 2011/03/02 | 53,600 | 54,200 | 53,200 | 53,700 | -900 | -1.6% | 870 |
| 2011/03/01 | 52,900 | 54,800 | 52,600 | 54,600 | -200 | -0.4% | 3,948 |
3401～
3450
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「平和ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
