平和不動産リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/29 | 45,950 | 46,650 | 45,700 | 46,600 | +600 | +1.3% | 841 |
| 2011/06/28 | 45,550 | 46,000 | 45,300 | 46,000 | +450 | +1% | 1,436 |
| 2011/06/27 | 45,800 | 45,800 | 45,250 | 45,550 | -250 | -0.5% | 750 |
| 2011/06/24 | 46,200 | 46,200 | 45,800 | 45,800 | -550 | -1.2% | 590 |
| 2011/06/23 | 46,950 | 47,100 | 46,050 | 46,350 | -600 | -1.3% | 820 |
| 2011/06/22 | 46,950 | 47,250 | 46,750 | 46,950 | +50 | +0.1% | 852 |
| 2011/06/21 | 46,950 | 47,050 | 46,400 | 46,900 | +450 | +1% | 700 |
| 2011/06/20 | 45,500 | 47,000 | 45,500 | 46,450 | +950 | +2.1% | 1,612 |
| 2011/06/17 | 46,000 | 46,100 | 45,500 | 45,500 | -250 | -0.5% | 1,164 |
| 2011/06/16 | 46,150 | 46,150 | 45,650 | 45,750 | -450 | -1% | 909 |
| 2011/06/15 | 45,850 | 46,200 | 45,850 | 46,200 | +400 | +0.9% | 155 |
| 2011/06/14 | 46,200 | 46,400 | 45,800 | 45,800 | -450 | -1% | 1,260 |
| 2011/06/13 | 46,350 | 46,800 | 45,800 | 46,250 | -200 | -0.4% | 614 |
| 2011/06/10 | 46,200 | 46,700 | 46,150 | 46,450 | -200 | -0.4% | 1,119 |
| 2011/06/09 | 47,150 | 47,200 | 46,300 | 46,650 | -200 | -0.4% | 1,027 |
| 2011/06/08 | 47,250 | 47,600 | 46,550 | 46,850 | -1,100 | -2.3% | 1,122 |
| 2011/06/07 | 47,850 | 48,400 | 46,700 | 47,950 | -50 | -0.1% | 2,561 |
| 2011/06/06 | 48,200 | 48,300 | 47,600 | 48,000 | ±0 | ±0% | 1,189 |
| 2011/06/03 | 48,250 | 48,800 | 48,000 | 48,000 | -100 | -0.2% | 693 |
| 2011/06/02 | 49,000 | 49,000 | 48,100 | 48,100 | -900 | -1.8% | 923 |
| 2011/06/01 | 49,300 | 49,400 | 49,000 | 49,000 | -300 | -0.6% | 445 |
| 2011/05/31 | 48,600 | 49,600 | 48,400 | 49,300 | +950 | +2% | 2,425 |
| 2011/05/30 | 48,500 | 48,500 | 48,100 | 48,350 | -300 | -0.6% | 1,502 |
| 2011/05/27 | 48,450 | 49,100 | 48,000 | 48,650 | -1,200 | -2.4% | 3,970 |
| 2011/05/26 | 50,300 | 50,400 | 49,850 | 49,850 | -850 | -1.7% | 4,938 |
| 2011/05/25 | 50,500 | 51,000 | 50,200 | 50,700 | +100 | +0.2% | 1,739 |
| 2011/05/24 | 50,600 | 51,300 | 50,100 | 50,600 | -300 | -0.6% | 3,115 |
| 2011/05/23 | 50,700 | 51,900 | 50,600 | 50,900 | -300 | -0.6% | 2,103 |
| 2011/05/20 | 50,900 | 51,700 | 50,700 | 51,200 | -100 | -0.2% | 1,380 |
| 2011/05/19 | 51,100 | 51,800 | 50,900 | 51,300 | +500 | +1% | 1,248 |
| 2011/05/18 | 51,800 | 51,900 | 50,600 | 50,800 | -1,100 | -2.1% | 1,217 |
| 2011/05/17 | 51,800 | 52,700 | 51,800 | 51,900 | -700 | -1.3% | 1,496 |
| 2011/05/16 | 53,000 | 53,600 | 52,000 | 52,600 | -1,200 | -2.2% | 1,610 |
| 2011/05/13 | 53,400 | 54,000 | 50,300 | 53,800 | -100 | -0.2% | 2,933 |
| 2011/05/12 | 53,800 | 54,200 | 52,100 | 53,900 | +100 | +0.2% | 2,675 |
| 2011/05/11 | 53,100 | 54,000 | 53,100 | 53,800 | +700 | +1.3% | 879 |
| 2011/05/10 | 53,500 | 53,800 | 53,100 | 53,100 | -400 | -0.7% | 763 |
| 2011/05/09 | 53,800 | 54,000 | 53,100 | 53,500 | -400 | -0.7% | 1,418 |
| 2011/05/06 | 53,500 | 53,900 | 53,000 | 53,900 | ±0 | ±0% | 1,149 |
| 2011/05/02 | 53,000 | 53,900 | 52,900 | 53,900 | ±0 | ±0% | 2,090 |
| 2011/04/28 | 52,400 | 53,900 | 52,400 | 53,900 | +1,600 | +3.1% | 2,393 |
| 2011/04/27 | 52,000 | 52,700 | 51,800 | 52,300 | +200 | +0.4% | 1,751 |
| 2011/04/26 | 51,900 | 52,200 | 51,700 | 52,100 | +200 | +0.4% | 1,660 |
| 2011/04/25 | 51,700 | 52,000 | 51,600 | 51,900 | +200 | +0.4% | 724 |
| 2011/04/22 | 51,800 | 52,000 | 51,300 | 51,700 | +400 | +0.8% | 355 |
| 2011/04/21 | 51,500 | 51,800 | 51,100 | 51,300 | ±0 | ±0% | 606 |
| 2011/04/20 | 51,400 | 51,900 | 51,300 | 51,300 | -300 | -0.6% | 438 |
| 2011/04/19 | 50,900 | 52,100 | 50,900 | 51,600 | +100 | +0.2% | 795 |
| 2011/04/18 | 51,200 | 52,000 | 50,800 | 51,500 | +700 | +1.4% | 819 |
| 2011/04/15 | 51,300 | 51,400 | 50,700 | 50,800 | -500 | -1% | 484 |
3401～
3450
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「平和ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
