平和不動産リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/02/08 | 39,350 | 39,600 | 39,350 | 39,500 | +50 | +0.1% | 294 |
| 2012/02/07 | 39,100 | 39,500 | 39,050 | 39,450 | +200 | +0.5% | 696 |
| 2012/02/06 | 39,400 | 39,600 | 39,000 | 39,250 | -350 | -0.9% | 1,421 |
| 2012/02/03 | 38,900 | 39,750 | 38,900 | 39,600 | +250 | +0.6% | 911 |
| 2012/02/02 | 39,200 | 39,350 | 38,500 | 39,350 | +850 | +2.2% | 1,230 |
| 2012/02/01 | 39,000 | 39,200 | 38,500 | 38,500 | -700 | -1.8% | 717 |
| 2012/01/31 | 39,150 | 39,250 | 38,850 | 39,200 | +100 | +0.3% | 715 |
| 2012/01/30 | 39,250 | 39,250 | 38,900 | 39,100 | ±0 | ±0% | 459 |
| 2012/01/27 | 39,250 | 39,250 | 38,800 | 39,100 | -100 | -0.3% | 1,502 |
| 2012/01/26 | 39,150 | 39,300 | 38,900 | 39,200 | +150 | +0.4% | 1,372 |
| 2012/01/25 | 39,250 | 39,250 | 38,800 | 39,050 | +300 | +0.8% | 1,253 |
| 2012/01/24 | 38,650 | 39,050 | 38,450 | 38,750 | +550 | +1.4% | 1,514 |
| 2012/01/23 | 37,950 | 38,350 | 37,950 | 38,200 | +450 | +1.2% | 1,342 |
| 2012/01/20 | 37,400 | 38,050 | 37,400 | 37,750 | +450 | +1.2% | 1,382 |
| 2012/01/19 | 37,300 | 37,450 | 37,250 | 37,300 | +50 | +0.1% | 1,038 |
| 2012/01/18 | 37,000 | 37,250 | 37,000 | 37,250 | +300 | +0.8% | 568 |
| 2012/01/17 | 37,150 | 37,200 | 36,950 | 36,950 | -200 | -0.5% | 523 |
| 2012/01/16 | 37,450 | 37,450 | 36,900 | 37,150 | +250 | +0.7% | 622 |
| 2012/01/13 | 37,450 | 37,500 | 36,750 | 36,900 | -550 | -1.5% | 1,353 |
| 2012/01/12 | 37,800 | 37,800 | 37,200 | 37,450 | -350 | -0.9% | 1,333 |
| 2012/01/11 | 37,700 | 37,800 | 37,500 | 37,800 | +250 | +0.7% | 1,496 |
| 2012/01/10 | 37,800 | 37,850 | 37,550 | 37,550 | -150 | -0.4% | 2,045 |
| 2012/01/06 | 37,750 | 37,750 | 37,200 | 37,700 | ±0 | ±0% | 1,285 |
| 2012/01/05 | 37,350 | 37,850 | 37,200 | 37,700 | +500 | +1.3% | 2,013 |
| 2012/01/04 | 37,400 | 37,400 | 37,100 | 37,200 | +300 | +0.8% | 1,098 |
| 2011/12/30 | 36,550 | 36,900 | 36,350 | 36,900 | +400 | +1.1% | 679 |
| 2011/12/29 | 36,200 | 36,550 | 36,150 | 36,500 | +300 | +0.8% | 1,279 |
| 2011/12/28 | 36,100 | 36,200 | 35,850 | 36,200 | +200 | +0.6% | 1,728 |
| 2011/12/27 | 35,750 | 36,000 | 35,700 | 36,000 | +150 | +0.4% | 2,347 |
| 2011/12/26 | 36,300 | 36,400 | 35,750 | 35,850 | -200 | -0.6% | 1,936 |
| 2011/12/22 | 36,000 | 36,300 | 35,950 | 36,050 | ±0 | ±0% | 1,689 |
| 2011/12/21 | 36,100 | 36,100 | 35,750 | 36,050 | +200 | +0.6% | 1,952 |
| 2011/12/20 | 36,100 | 36,100 | 35,500 | 35,850 | -150 | -0.4% | 2,374 |
| 2011/12/19 | 36,000 | 36,100 | 35,800 | 36,000 | -100 | -0.3% | 1,820 |
| 2011/12/16 | 36,100 | 36,150 | 36,000 | 36,100 | +100 | +0.3% | 994 |
| 2011/12/15 | 36,100 | 36,250 | 36,000 | 36,000 | -100 | -0.3% | 1,744 |
| 2011/12/14 | 36,250 | 36,350 | 36,100 | 36,100 | -300 | -0.8% | 1,779 |
| 2011/12/13 | 36,250 | 36,400 | 36,200 | 36,400 | +150 | +0.4% | 1,407 |
| 2011/12/12 | 36,800 | 36,950 | 36,250 | 36,250 | -300 | -0.8% | 1,192 |
| 2011/12/09 | 36,800 | 36,800 | 36,450 | 36,550 | -300 | -0.8% | 1,366 |
| 2011/12/08 | 37,050 | 37,150 | 36,750 | 36,850 | -300 | -0.8% | 1,213 |
| 2011/12/07 | 37,300 | 37,300 | 36,900 | 37,150 | ±0 | ±0% | 1,318 |
| 2011/12/06 | 37,450 | 37,800 | 37,000 | 37,150 | -150 | -0.4% | 1,236 |
| 2011/12/05 | 37,000 | 37,350 | 37,000 | 37,300 | +400 | +1.1% | 1,580 |
| 2011/12/02 | 36,800 | 36,900 | 36,650 | 36,900 | +100 | +0.3% | 758 |
| 2011/12/01 | 37,200 | 37,200 | 36,600 | 36,800 | +150 | +0.4% | 1,270 |
| 2011/11/30 | 36,400 | 36,800 | 36,250 | 36,650 | +300 | +0.8% | 1,745 |
| 2011/11/29 | 36,400 | 36,500 | 35,900 | 36,350 | +150 | +0.4% | 2,948 |
| 2011/11/28 | 36,550 | 36,800 | 36,050 | 36,200 | -2,100 | -5.5% | 3,939 |
| 2011/11/25 | 38,200 | 38,500 | 37,950 | 38,300 | +450 | +1.2% | 1,982 |
3251～
3300
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「平和ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
