平和不動産リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/10/26 | 39,750 | 39,750 | 39,300 | 39,500 | ±0 | ±0% | 336 |
| 2011/10/25 | 39,700 | 39,900 | 39,500 | 39,500 | +150 | +0.4% | 167 |
| 2011/10/24 | 39,400 | 39,750 | 39,250 | 39,350 | +250 | +0.6% | 228 |
| 2011/10/21 | 39,500 | 40,000 | 39,100 | 39,100 | -450 | -1.1% | 1,043 |
| 2011/10/20 | 39,950 | 39,950 | 39,500 | 39,550 | -150 | -0.4% | 343 |
| 2011/10/19 | 40,000 | 40,250 | 39,650 | 39,700 | ±0 | ±0% | 380 |
| 2011/10/18 | 39,800 | 39,950 | 39,600 | 39,700 | -200 | -0.5% | 343 |
| 2011/10/17 | 40,100 | 40,350 | 39,900 | 39,900 | -100 | -0.3% | 806 |
| 2011/10/14 | 40,100 | 40,450 | 40,000 | 40,000 | -450 | -1.1% | 655 |
| 2011/10/13 | 39,950 | 40,700 | 39,500 | 40,450 | +1,100 | +2.8% | 993 |
| 2011/10/12 | 39,500 | 39,900 | 39,350 | 39,350 | +300 | +0.8% | 582 |
| 2011/10/11 | 38,600 | 39,800 | 38,600 | 39,050 | +1,050 | +2.8% | 1,192 |
| 2011/10/07 | 37,850 | 38,350 | 37,850 | 38,000 | +200 | +0.5% | 1,249 |
| 2011/10/06 | 38,050 | 38,450 | 37,450 | 37,800 | -200 | -0.5% | 1,123 |
| 2011/10/05 | 39,450 | 39,450 | 37,850 | 38,000 | -1,500 | -3.8% | 2,216 |
| 2011/10/04 | 40,000 | 40,000 | 39,200 | 39,500 | -450 | -1.1% | 590 |
| 2011/10/03 | 40,300 | 40,300 | 39,650 | 39,950 | -750 | -1.8% | 975 |
| 2011/09/30 | 40,050 | 40,700 | 39,900 | 40,700 | +900 | +2.3% | 2,183 |
| 2011/09/29 | 39,800 | 40,050 | 39,450 | 39,800 | ±0 | ±0% | 962 |
| 2011/09/28 | 39,100 | 39,950 | 39,100 | 39,800 | +850 | +2.2% | 954 |
| 2011/09/27 | 39,400 | 39,950 | 38,900 | 38,950 | -300 | -0.8% | 828 |
| 2011/09/26 | 39,500 | 40,000 | 38,900 | 39,250 | -550 | -1.4% | 649 |
| 2011/09/22 | 40,400 | 40,400 | 39,800 | 39,800 | -750 | -1.8% | 994 |
| 2011/09/21 | 40,850 | 40,950 | 40,250 | 40,550 | +350 | +0.9% | 631 |
| 2011/09/20 | 41,200 | 41,300 | 40,000 | 40,200 | -1,200 | -2.9% | 1,914 |
| 2011/09/16 | 41,450 | 41,750 | 40,650 | 41,400 | -50 | -0.1% | 1,329 |
| 2011/09/15 | 42,000 | 42,000 | 41,000 | 41,450 | -50 | -0.1% | 614 |
| 2011/09/14 | 42,050 | 42,450 | 41,100 | 41,500 | -700 | -1.7% | 1,839 |
| 2011/09/13 | 42,800 | 43,000 | 42,100 | 42,200 | -400 | -0.9% | 2,248 |
| 2011/09/12 | 43,600 | 43,600 | 42,400 | 42,600 | -800 | -1.8% | 704 |
| 2011/09/09 | 43,500 | 43,900 | 43,300 | 43,400 | -800 | -1.8% | 1,567 |
| 2011/09/08 | 44,400 | 44,400 | 43,400 | 44,200 | +500 | +1.1% | 358 |
| 2011/09/07 | 43,950 | 44,250 | 43,500 | 43,700 | -300 | -0.7% | 642 |
| 2011/09/06 | 44,950 | 44,950 | 43,000 | 44,000 | -800 | -1.8% | 556 |
| 2011/09/05 | 45,000 | 45,500 | 44,800 | 44,800 | -250 | -0.6% | 311 |
| 2011/09/02 | 45,150 | 45,150 | 45,000 | 45,050 | -150 | -0.3% | 229 |
| 2011/09/01 | 45,050 | 45,450 | 45,050 | 45,200 | -50 | -0.1% | 346 |
| 2011/08/31 | 45,000 | 45,350 | 44,700 | 45,250 | +450 | +1% | 260 |
| 2011/08/30 | 44,700 | 44,900 | 44,450 | 44,800 | +50 | +0.1% | 676 |
| 2011/08/29 | 44,450 | 44,800 | 44,200 | 44,750 | +350 | +0.8% | 742 |
| 2011/08/26 | 43,900 | 44,850 | 43,900 | 44,400 | +650 | +1.5% | 439 |
| 2011/08/25 | 44,550 | 44,550 | 43,750 | 43,750 | -300 | -0.7% | 323 |
| 2011/08/24 | 44,300 | 44,650 | 44,000 | 44,050 | -100 | -0.2% | 290 |
| 2011/08/23 | 44,650 | 44,650 | 44,150 | 44,150 | -500 | -1.1% | 204 |
| 2011/08/22 | 44,550 | 44,850 | 44,100 | 44,650 | ±0 | ±0% | 201 |
| 2011/08/19 | 44,150 | 44,850 | 44,100 | 44,650 | -450 | -1% | 209 |
| 2011/08/18 | 45,250 | 45,250 | 44,550 | 45,100 | -150 | -0.3% | 382 |
| 2011/08/17 | 44,800 | 45,400 | 44,050 | 45,250 | +300 | +0.7% | 688 |
| 2011/08/16 | 43,300 | 45,000 | 43,300 | 44,950 | +1,900 | +4.4% | 1,412 |
| 2011/08/15 | 42,750 | 43,150 | 42,700 | 43,050 | +850 | +2% | 817 |
3201～
3250
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「平和ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
