平和不動産リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/11/26 | 55,000 | 55,400 | 55,000 | 55,100 | -600 | -1.1% | 1,744 |
| 2012/11/22 | 55,600 | 55,700 | 55,100 | 55,700 | +100 | +0.2% | 1,174 |
| 2012/11/21 | 55,500 | 55,700 | 55,200 | 55,600 | +100 | +0.2% | 1,169 |
| 2012/11/20 | 56,000 | 56,000 | 55,100 | 55,500 | -100 | -0.2% | 814 |
| 2012/11/19 | 54,700 | 56,000 | 54,700 | 55,600 | ±0 | ±0% | 996 |
| 2012/11/16 | 55,400 | 55,600 | 54,800 | 55,600 | +100 | +0.2% | 908 |
| 2012/11/15 | 53,400 | 55,500 | 53,400 | 55,500 | +1,300 | +2.4% | 1,178 |
| 2012/11/14 | 52,100 | 54,200 | 52,100 | 54,200 | +2,000 | +3.8% | 1,720 |
| 2012/11/13 | 53,300 | 53,500 | 52,100 | 52,200 | -1,400 | -2.6% | 1,652 |
| 2012/11/12 | 55,000 | 55,000 | 53,400 | 53,600 | -1,600 | -2.9% | 1,238 |
| 2012/11/09 | 54,600 | 55,200 | 54,200 | 55,200 | ±0 | ±0% | 1,076 |
| 2012/11/08 | 54,500 | 55,200 | 54,300 | 55,200 | -300 | -0.5% | 1,478 |
| 2012/11/07 | 55,000 | 55,500 | 54,400 | 55,500 | +400 | +0.7% | 934 |
| 2012/11/06 | 54,200 | 55,300 | 54,200 | 55,100 | ±0 | ±0% | 1,545 |
| 2012/11/05 | 56,100 | 56,300 | 55,000 | 55,100 | -1,300 | -2.3% | 1,149 |
| 2012/11/02 | 55,900 | 56,400 | 55,800 | 56,400 | +300 | +0.5% | 1,300 |
| 2012/11/01 | 55,200 | 56,100 | 55,200 | 56,100 | +800 | +1.4% | 1,290 |
| 2012/10/31 | 55,200 | 55,700 | 54,600 | 55,300 | -300 | -0.5% | 2,843 |
| 2012/10/30 | 55,300 | 56,200 | 55,200 | 55,600 | -700 | -1.2% | 2,716 |
| 2012/10/29 | 56,300 | 56,700 | 55,500 | 56,300 | -100 | -0.2% | 1,304 |
| 2012/10/26 | 56,000 | 56,400 | 55,500 | 56,400 | +400 | +0.7% | 982 |
| 2012/10/25 | 56,500 | 56,600 | 55,000 | 56,000 | +500 | +0.9% | 2,452 |
| 2012/10/24 | 54,000 | 55,500 | 53,900 | 55,500 | +1,600 | +3% | 3,430 |
| 2012/10/23 | 53,400 | 53,900 | 53,200 | 53,900 | +600 | +1.1% | 2,002 |
| 2012/10/22 | 52,100 | 53,300 | 52,000 | 53,300 | +800 | +1.5% | 1,740 |
| 2012/10/19 | 52,600 | 52,900 | 52,500 | 52,500 | -400 | -0.8% | 1,335 |
| 2012/10/18 | 52,800 | 53,100 | 52,600 | 52,900 | -100 | -0.2% | 1,017 |
| 2012/10/17 | 53,000 | 53,200 | 52,600 | 53,000 | ±0 | ±0% | 1,391 |
| 2012/10/16 | 52,500 | 53,000 | 52,300 | 53,000 | +200 | +0.4% | 1,589 |
| 2012/10/15 | 52,500 | 52,800 | 52,100 | 52,800 | ±0 | ±0% | 968 |
| 2012/10/12 | 51,800 | 52,800 | 51,800 | 52,800 | +700 | +1.3% | 765 |
| 2012/10/11 | 51,700 | 52,100 | 51,500 | 52,100 | ±0 | ±0% | 752 |
| 2012/10/10 | 51,500 | 52,200 | 51,500 | 52,100 | -100 | -0.2% | 809 |
| 2012/10/09 | 51,600 | 52,500 | 51,600 | 52,200 | -200 | -0.4% | 1,377 |
| 2012/10/05 | 52,000 | 52,400 | 51,800 | 52,400 | -100 | -0.2% | 827 |
| 2012/10/04 | 51,500 | 52,500 | 51,500 | 52,500 | +1,000 | +1.9% | 1,014 |
| 2012/10/03 | 51,000 | 52,100 | 51,000 | 51,500 | +100 | +0.2% | 1,285 |
| 2012/10/02 | 51,500 | 52,100 | 51,100 | 51,400 | -600 | -1.2% | 1,526 |
| 2012/10/01 | 52,000 | 52,300 | 51,200 | 52,000 | -600 | -1.1% | 1,177 |
| 2012/09/28 | 50,700 | 52,600 | 50,700 | 52,600 | +1,600 | +3.1% | 1,715 |
| 2012/09/27 | 50,800 | 51,000 | 50,200 | 51,000 | +1,000 | +2% | 1,551 |
| 2012/09/26 | 51,000 | 51,400 | 50,000 | 50,000 | -1,000 | -2% | 2,496 |
| 2012/09/25 | 49,800 | 51,000 | 49,800 | 51,000 | +1,300 | +2.6% | 428 |
| 2012/09/24 | 50,400 | 51,000 | 49,600 | 49,700 | -100 | -0.2% | 1,250 |
| 2012/09/21 | 50,800 | 51,000 | 49,800 | 49,800 | -1,400 | -2.7% | 1,627 |
| 2012/09/20 | 49,800 | 51,200 | 49,800 | 51,200 | +700 | +1.4% | 1,367 |
| 2012/09/19 | 49,050 | 50,500 | 48,900 | 50,500 | +1,500 | +3.1% | 3,734 |
| 2012/09/18 | 48,600 | 49,000 | 48,500 | 49,000 | +400 | +0.8% | 478 |
| 2012/09/14 | 48,300 | 48,950 | 48,300 | 48,600 | -300 | -0.6% | 796 |
| 2012/09/13 | 48,200 | 48,900 | 48,200 | 48,900 | +700 | +1.5% | 234 |
3051～
3100
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「平和ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
