平和不動産リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/06/06 | 41,900 | 42,250 | 41,300 | 41,900 | +400 | +1% | 1,484 |
| 2012/06/05 | 40,350 | 41,500 | 40,300 | 41,500 | +1,500 | +3.8% | 1,772 |
| 2012/06/04 | 41,000 | 41,100 | 39,950 | 40,000 | -1,600 | -3.8% | 3,158 |
| 2012/06/01 | 43,000 | 43,250 | 41,550 | 41,600 | -1,700 | -3.9% | 3,090 |
| 2012/05/31 | 42,050 | 43,300 | 42,050 | 43,300 | +400 | +0.9% | 2,635 |
| 2012/05/30 | 44,050 | 44,100 | 42,500 | 42,900 | -1,000 | -2.3% | 1,856 |
| 2012/05/29 | 43,800 | 44,350 | 43,200 | 43,900 | -2,150 | -4.7% | 2,386 |
| 2012/05/28 | 45,550 | 46,050 | 45,550 | 46,050 | +400 | +0.9% | 2,325 |
| 2012/05/25 | 45,600 | 45,850 | 45,500 | 45,650 | +400 | +0.9% | 2,041 |
| 2012/05/24 | 44,800 | 45,550 | 44,700 | 45,250 | +300 | +0.7% | 1,099 |
| 2012/05/23 | 45,350 | 45,650 | 44,950 | 44,950 | -300 | -0.7% | 1,706 |
| 2012/05/22 | 45,000 | 45,850 | 44,450 | 45,250 | +800 | +1.8% | 1,196 |
| 2012/05/21 | 43,900 | 44,450 | 43,900 | 44,450 | +550 | +1.3% | 754 |
| 2012/05/18 | 44,700 | 44,800 | 43,700 | 43,900 | -1,000 | -2.2% | 1,868 |
| 2012/05/17 | 43,550 | 45,050 | 43,500 | 44,900 | +1,150 | +2.6% | 889 |
| 2012/05/16 | 44,550 | 44,550 | 43,750 | 43,750 | -600 | -1.4% | 1,629 |
| 2012/05/15 | 45,200 | 45,400 | 44,100 | 44,350 | -1,550 | -3.4% | 2,840 |
| 2012/05/14 | 45,750 | 46,000 | 45,550 | 45,900 | -50 | -0.1% | 961 |
| 2012/05/11 | 46,250 | 46,250 | 45,650 | 45,950 | +150 | +0.3% | 1,414 |
| 2012/05/10 | 45,500 | 46,250 | 45,500 | 45,800 | +200 | +0.4% | 1,315 |
| 2012/05/09 | 46,150 | 46,200 | 45,550 | 45,600 | -900 | -1.9% | 2,214 |
| 2012/05/08 | 47,250 | 47,600 | 46,500 | 46,500 | -750 | -1.6% | 1,519 |
| 2012/05/07 | 47,950 | 48,000 | 47,250 | 47,250 | -1,050 | -2.2% | 2,300 |
| 2012/05/02 | 48,200 | 48,600 | 47,900 | 48,300 | +100 | +0.2% | 1,382 |
| 2012/05/01 | 48,250 | 48,500 | 47,700 | 48,200 | -50 | -0.1% | 1,484 |
| 2012/04/27 | 47,600 | 48,600 | 47,600 | 48,250 | +650 | +1.4% | 2,221 |
| 2012/04/26 | 48,400 | 48,550 | 47,600 | 47,600 | -850 | -1.8% | 2,677 |
| 2012/04/25 | 48,250 | 48,900 | 48,200 | 48,450 | +450 | +0.9% | 1,224 |
| 2012/04/24 | 48,800 | 48,900 | 48,000 | 48,000 | -800 | -1.6% | 902 |
| 2012/04/23 | 49,500 | 49,700 | 48,800 | 48,800 | -200 | -0.4% | 1,091 |
| 2012/04/20 | 49,050 | 49,100 | 48,550 | 49,000 | +500 | +1% | 1,213 |
| 2012/04/19 | 48,900 | 49,100 | 48,500 | 48,500 | -400 | -0.8% | 962 |
| 2012/04/18 | 48,100 | 48,900 | 48,100 | 48,900 | +900 | +1.9% | 1,448 |
| 2012/04/17 | 48,000 | 48,150 | 47,950 | 48,000 | ±0 | ±0% | 722 |
| 2012/04/16 | 48,000 | 48,150 | 47,700 | 48,000 | -150 | -0.3% | 614 |
| 2012/04/13 | 47,500 | 48,150 | 47,450 | 48,150 | +900 | +1.9% | 470 |
| 2012/04/12 | 47,600 | 47,600 | 47,250 | 47,250 | +100 | +0.2% | 261 |
| 2012/04/11 | 47,450 | 47,600 | 46,800 | 47,150 | -1,000 | -2.1% | 1,583 |
| 2012/04/10 | 47,700 | 49,000 | 47,700 | 48,150 | +500 | +1% | 728 |
| 2012/04/09 | 47,650 | 48,500 | 47,600 | 47,650 | -800 | -1.7% | 897 |
| 2012/04/06 | 48,150 | 48,450 | 47,300 | 48,450 | +800 | +1.7% | 896 |
| 2012/04/05 | 47,750 | 48,400 | 47,200 | 47,650 | -750 | -1.5% | 1,921 |
| 2012/04/04 | 48,600 | 49,000 | 47,750 | 48,400 | -550 | -1.1% | 2,109 |
| 2012/04/03 | 49,550 | 49,900 | 48,650 | 48,950 | -300 | -0.6% | 2,128 |
| 2012/04/02 | 48,000 | 49,450 | 48,000 | 49,250 | +1,300 | +2.7% | 2,615 |
| 2012/03/30 | 47,150 | 48,000 | 46,700 | 47,950 | +1,350 | +2.9% | 3,063 |
| 2012/03/29 | 46,200 | 47,000 | 45,850 | 46,600 | +850 | +1.9% | 2,099 |
| 2012/03/28 | 45,800 | 46,300 | 45,600 | 45,750 | -150 | -0.3% | 1,502 |
| 2012/03/27 | 45,500 | 45,950 | 45,500 | 45,900 | +600 | +1.3% | 1,026 |
| 2012/03/26 | 45,200 | 45,450 | 45,200 | 45,300 | -100 | -0.2% | 1,228 |
3051～
3100
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「平和ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
