平和不動産リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/10/29 | 56,300 | 56,700 | 55,500 | 56,300 | -100 | -0.2% | 1,304 |
| 2012/10/26 | 56,000 | 56,400 | 55,500 | 56,400 | +400 | +0.7% | 982 |
| 2012/10/25 | 56,500 | 56,600 | 55,000 | 56,000 | +500 | +0.9% | 2,452 |
| 2012/10/24 | 54,000 | 55,500 | 53,900 | 55,500 | +1,600 | +3% | 3,430 |
| 2012/10/23 | 53,400 | 53,900 | 53,200 | 53,900 | +600 | +1.1% | 2,002 |
| 2012/10/22 | 52,100 | 53,300 | 52,000 | 53,300 | +800 | +1.5% | 1,740 |
| 2012/10/19 | 52,600 | 52,900 | 52,500 | 52,500 | -400 | -0.8% | 1,335 |
| 2012/10/18 | 52,800 | 53,100 | 52,600 | 52,900 | -100 | -0.2% | 1,017 |
| 2012/10/17 | 53,000 | 53,200 | 52,600 | 53,000 | ±0 | ±0% | 1,391 |
| 2012/10/16 | 52,500 | 53,000 | 52,300 | 53,000 | +200 | +0.4% | 1,589 |
| 2012/10/15 | 52,500 | 52,800 | 52,100 | 52,800 | ±0 | ±0% | 968 |
| 2012/10/12 | 51,800 | 52,800 | 51,800 | 52,800 | +700 | +1.3% | 765 |
| 2012/10/11 | 51,700 | 52,100 | 51,500 | 52,100 | ±0 | ±0% | 752 |
| 2012/10/10 | 51,500 | 52,200 | 51,500 | 52,100 | -100 | -0.2% | 809 |
| 2012/10/09 | 51,600 | 52,500 | 51,600 | 52,200 | -200 | -0.4% | 1,377 |
| 2012/10/05 | 52,000 | 52,400 | 51,800 | 52,400 | -100 | -0.2% | 827 |
| 2012/10/04 | 51,500 | 52,500 | 51,500 | 52,500 | +1,000 | +1.9% | 1,014 |
| 2012/10/03 | 51,000 | 52,100 | 51,000 | 51,500 | +100 | +0.2% | 1,285 |
| 2012/10/02 | 51,500 | 52,100 | 51,100 | 51,400 | -600 | -1.2% | 1,526 |
| 2012/10/01 | 52,000 | 52,300 | 51,200 | 52,000 | -600 | -1.1% | 1,177 |
| 2012/09/28 | 50,700 | 52,600 | 50,700 | 52,600 | +1,600 | +3.1% | 1,715 |
| 2012/09/27 | 50,800 | 51,000 | 50,200 | 51,000 | +1,000 | +2% | 1,551 |
| 2012/09/26 | 51,000 | 51,400 | 50,000 | 50,000 | -1,000 | -2% | 2,496 |
| 2012/09/25 | 49,800 | 51,000 | 49,800 | 51,000 | +1,300 | +2.6% | 428 |
| 2012/09/24 | 50,400 | 51,000 | 49,600 | 49,700 | -100 | -0.2% | 1,250 |
| 2012/09/21 | 50,800 | 51,000 | 49,800 | 49,800 | -1,400 | -2.7% | 1,627 |
| 2012/09/20 | 49,800 | 51,200 | 49,800 | 51,200 | +700 | +1.4% | 1,367 |
| 2012/09/19 | 49,050 | 50,500 | 48,900 | 50,500 | +1,500 | +3.1% | 3,734 |
| 2012/09/18 | 48,600 | 49,000 | 48,500 | 49,000 | +400 | +0.8% | 478 |
| 2012/09/14 | 48,300 | 48,950 | 48,300 | 48,600 | -300 | -0.6% | 796 |
| 2012/09/13 | 48,200 | 48,900 | 48,200 | 48,900 | +700 | +1.5% | 234 |
| 2012/09/12 | 48,600 | 48,750 | 48,100 | 48,200 | -400 | -0.8% | 665 |
| 2012/09/11 | 48,600 | 48,600 | 48,200 | 48,600 | +50 | +0.1% | 345 |
| 2012/09/10 | 48,900 | 48,900 | 48,500 | 48,550 | -350 | -0.7% | 590 |
| 2012/09/07 | 48,600 | 48,900 | 48,550 | 48,900 | +350 | +0.7% | 941 |
| 2012/09/06 | 48,600 | 48,650 | 48,300 | 48,550 | -50 | -0.1% | 467 |
| 2012/09/05 | 48,600 | 48,700 | 48,150 | 48,600 | -100 | -0.2% | 649 |
| 2012/09/04 | 48,700 | 48,850 | 48,500 | 48,700 | +150 | +0.3% | 574 |
| 2012/09/03 | 48,950 | 49,550 | 48,550 | 48,550 | -450 | -0.9% | 995 |
| 2012/08/31 | 47,600 | 49,100 | 47,600 | 49,000 | +850 | +1.8% | 775 |
| 2012/08/30 | 48,000 | 48,150 | 47,550 | 48,150 | +150 | +0.3% | 292 |
| 2012/08/29 | 47,500 | 48,000 | 47,500 | 48,000 | +50 | +0.1% | 506 |
| 2012/08/28 | 48,250 | 48,400 | 47,750 | 47,950 | -300 | -0.6% | 1,687 |
| 2012/08/27 | 47,500 | 48,800 | 47,500 | 48,250 | +750 | +1.6% | 1,994 |
| 2012/08/24 | 46,750 | 47,500 | 46,650 | 47,500 | +500 | +1.1% | 1,003 |
| 2012/08/23 | 47,050 | 47,150 | 46,650 | 47,000 | ±0 | ±0% | 1,308 |
| 2012/08/22 | 46,850 | 47,000 | 46,850 | 47,000 | ±0 | ±0% | 384 |
| 2012/08/21 | 47,000 | 47,200 | 46,950 | 47,000 | +50 | +0.1% | 403 |
| 2012/08/20 | 46,800 | 47,000 | 46,800 | 46,950 | +150 | +0.3% | 220 |
| 2012/08/17 | 46,950 | 46,950 | 46,700 | 46,800 | +100 | +0.2% | 213 |
2951～
3000
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「平和ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
