平和不動産リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/03/23 | 45,000 | 45,600 | 45,000 | 45,400 | +200 | +0.4% | 1,781 |
| 2012/03/22 | 45,400 | 46,150 | 45,150 | 45,200 | -900 | -2% | 2,012 |
| 2012/03/21 | 46,300 | 46,500 | 45,500 | 46,100 | -400 | -0.9% | 1,882 |
| 2012/03/19 | 46,250 | 46,800 | 46,050 | 46,500 | +200 | +0.4% | 1,219 |
| 2012/03/16 | 45,650 | 46,400 | 45,450 | 46,300 | +800 | +1.8% | 1,546 |
| 2012/03/15 | 45,000 | 45,500 | 44,900 | 45,500 | +300 | +0.7% | 1,382 |
| 2012/03/14 | 45,000 | 45,400 | 44,800 | 45,200 | +400 | +0.9% | 2,125 |
| 2012/03/13 | 44,950 | 45,300 | 44,600 | 44,800 | -150 | -0.3% | 1,200 |
| 2012/03/12 | 45,300 | 45,500 | 44,750 | 44,950 | +300 | +0.7% | 1,541 |
| 2012/03/09 | 44,750 | 45,000 | 44,400 | 44,650 | +600 | +1.4% | 2,091 |
| 2012/03/08 | 43,750 | 44,500 | 43,650 | 44,050 | +850 | +2% | 1,907 |
| 2012/03/07 | 43,100 | 43,500 | 42,850 | 43,200 | -450 | -1% | 1,929 |
| 2012/03/06 | 44,200 | 44,350 | 43,600 | 43,650 | -900 | -2% | 1,758 |
| 2012/03/05 | 44,500 | 45,300 | 44,450 | 44,550 | -200 | -0.4% | 1,084 |
| 2012/03/02 | 44,150 | 44,950 | 43,750 | 44,750 | +600 | +1.4% | 1,219 |
| 2012/03/01 | 45,300 | 45,500 | 43,650 | 44,150 | -1,700 | -3.7% | 1,753 |
| 2012/02/29 | 45,700 | 46,300 | 45,600 | 45,850 | -150 | -0.3% | 1,534 |
| 2012/02/28 | 45,650 | 46,500 | 45,400 | 46,000 | +200 | +0.4% | 2,444 |
| 2012/02/27 | 45,500 | 46,050 | 45,300 | 45,800 | +700 | +1.6% | 1,998 |
| 2012/02/24 | 44,500 | 45,500 | 44,350 | 45,100 | +600 | +1.3% | 2,125 |
| 2012/02/23 | 42,250 | 44,600 | 42,250 | 44,500 | +2,650 | +6.3% | 3,070 |
| 2012/02/22 | 42,600 | 43,100 | 41,850 | 41,850 | -1,250 | -2.9% | 899 |
| 2012/02/21 | 42,800 | 43,100 | 42,400 | 43,100 | +100 | +0.2% | 1,190 |
| 2012/02/20 | 42,100 | 43,100 | 42,000 | 43,000 | +1,500 | +3.6% | 2,163 |
| 2012/02/17 | 40,900 | 41,600 | 40,500 | 41,500 | +1,150 | +2.9% | 1,376 |
| 2012/02/16 | 40,750 | 40,800 | 40,300 | 40,350 | -150 | -0.4% | 593 |
| 2012/02/15 | 39,550 | 41,000 | 39,550 | 40,500 | +850 | +2.1% | 2,162 |
| 2012/02/14 | 39,400 | 39,650 | 39,300 | 39,650 | +250 | +0.6% | 532 |
| 2012/02/13 | 39,500 | 39,500 | 39,300 | 39,400 | -50 | -0.1% | 334 |
| 2012/02/10 | 39,200 | 39,450 | 39,200 | 39,450 | +250 | +0.6% | 259 |
| 2012/02/09 | 39,500 | 39,550 | 39,200 | 39,200 | -300 | -0.8% | 391 |
| 2012/02/08 | 39,350 | 39,600 | 39,350 | 39,500 | +50 | +0.1% | 294 |
| 2012/02/07 | 39,100 | 39,500 | 39,050 | 39,450 | +200 | +0.5% | 696 |
| 2012/02/06 | 39,400 | 39,600 | 39,000 | 39,250 | -350 | -0.9% | 1,421 |
| 2012/02/03 | 38,900 | 39,750 | 38,900 | 39,600 | +250 | +0.6% | 911 |
| 2012/02/02 | 39,200 | 39,350 | 38,500 | 39,350 | +850 | +2.2% | 1,230 |
| 2012/02/01 | 39,000 | 39,200 | 38,500 | 38,500 | -700 | -1.8% | 717 |
| 2012/01/31 | 39,150 | 39,250 | 38,850 | 39,200 | +100 | +0.3% | 715 |
| 2012/01/30 | 39,250 | 39,250 | 38,900 | 39,100 | ±0 | ±0% | 459 |
| 2012/01/27 | 39,250 | 39,250 | 38,800 | 39,100 | -100 | -0.3% | 1,502 |
| 2012/01/26 | 39,150 | 39,300 | 38,900 | 39,200 | +150 | +0.4% | 1,372 |
| 2012/01/25 | 39,250 | 39,250 | 38,800 | 39,050 | +300 | +0.8% | 1,253 |
| 2012/01/24 | 38,650 | 39,050 | 38,450 | 38,750 | +550 | +1.4% | 1,514 |
| 2012/01/23 | 37,950 | 38,350 | 37,950 | 38,200 | +450 | +1.2% | 1,342 |
| 2012/01/20 | 37,400 | 38,050 | 37,400 | 37,750 | +450 | +1.2% | 1,382 |
| 2012/01/19 | 37,300 | 37,450 | 37,250 | 37,300 | +50 | +0.1% | 1,038 |
| 2012/01/18 | 37,000 | 37,250 | 37,000 | 37,250 | +300 | +0.8% | 568 |
| 2012/01/17 | 37,150 | 37,200 | 36,950 | 36,950 | -200 | -0.5% | 523 |
| 2012/01/16 | 37,450 | 37,450 | 36,900 | 37,150 | +250 | +0.7% | 622 |
| 2012/01/13 | 37,450 | 37,500 | 36,750 | 36,900 | -550 | -1.5% | 1,353 |
3101～
3150
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「平和ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
