平和不動産リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/01/08 | 57,500 | 57,800 | 56,900 | 57,000 | -1,500 | -2.6% | 1,780 |
| 2013/01/07 | 58,700 | 58,900 | 57,400 | 58,500 | ±0 | ±0% | 2,380 |
| 2013/01/04 | 58,000 | 59,400 | 57,000 | 58,500 | +1,100 | +1.9% | 3,476 |
| 2012/12/28 | 57,000 | 57,900 | 55,600 | 57,400 | +700 | +1.2% | 3,231 |
| 2012/12/27 | 56,900 | 57,000 | 56,600 | 56,700 | ±0 | ±0% | 2,671 |
| 2012/12/26 | 56,600 | 57,000 | 56,100 | 56,700 | +100 | +0.2% | 3,214 |
| 2012/12/25 | 56,000 | 56,700 | 55,400 | 56,600 | +400 | +0.7% | 3,735 |
| 2012/12/21 | 55,900 | 56,300 | 55,200 | 56,200 | +200 | +0.4% | 4,647 |
| 2012/12/20 | 55,200 | 56,000 | 55,000 | 56,000 | +400 | +0.7% | 5,683 |
| 2012/12/19 | 55,200 | 55,700 | 55,000 | 55,600 | +300 | +0.5% | 3,489 |
| 2012/12/18 | 54,900 | 55,300 | 54,700 | 55,300 | +200 | +0.4% | 2,682 |
| 2012/12/17 | 54,800 | 55,100 | 54,000 | 55,100 | +400 | +0.7% | 2,381 |
| 2012/12/14 | 54,400 | 54,800 | 53,900 | 54,700 | +900 | +1.7% | 2,324 |
| 2012/12/13 | 53,500 | 54,100 | 52,800 | 53,800 | +700 | +1.3% | 2,332 |
| 2012/12/12 | 53,800 | 54,000 | 52,900 | 53,100 | -1,000 | -1.8% | 6,990 |
| 2012/12/11 | 55,000 | 55,100 | 54,100 | 54,100 | -1,000 | -1.8% | 6,815 |
| 2012/12/10 | 54,900 | 55,200 | 54,800 | 55,100 | ±0 | ±0% | 1,643 |
| 2012/12/07 | 54,900 | 55,500 | 54,900 | 55,100 | +100 | +0.2% | 2,807 |
| 2012/12/06 | 55,000 | 55,400 | 54,900 | 55,000 | +100 | +0.2% | 1,960 |
| 2012/12/05 | 55,300 | 55,400 | 54,700 | 54,900 | -1,100 | -2% | 3,334 |
| 2012/12/04 | 55,300 | 56,000 | 54,800 | 56,000 | +800 | +1.4% | 2,702 |
| 2012/12/03 | 54,100 | 55,200 | 54,000 | 55,200 | +1,200 | +2.2% | 4,343 |
| 2012/11/30 | 53,500 | 54,300 | 53,300 | 54,000 | +300 | +0.6% | 9,720 |
| 2012/11/29 | 53,400 | 53,700 | 53,300 | 53,700 | ±0 | ±0% | 1,172 |
| 2012/11/28 | 54,200 | 54,200 | 53,000 | 53,700 | -1,400 | -2.5% | 3,251 |
| 2012/11/27 | 55,100 | 55,300 | 54,700 | 55,100 | ±0 | ±0% | 1,549 |
| 2012/11/26 | 55,000 | 55,400 | 55,000 | 55,100 | -600 | -1.1% | 1,744 |
| 2012/11/22 | 55,600 | 55,700 | 55,100 | 55,700 | +100 | +0.2% | 1,174 |
| 2012/11/21 | 55,500 | 55,700 | 55,200 | 55,600 | +100 | +0.2% | 1,169 |
| 2012/11/20 | 56,000 | 56,000 | 55,100 | 55,500 | -100 | -0.2% | 814 |
| 2012/11/19 | 54,700 | 56,000 | 54,700 | 55,600 | ±0 | ±0% | 996 |
| 2012/11/16 | 55,400 | 55,600 | 54,800 | 55,600 | +100 | +0.2% | 908 |
| 2012/11/15 | 53,400 | 55,500 | 53,400 | 55,500 | +1,300 | +2.4% | 1,178 |
| 2012/11/14 | 52,100 | 54,200 | 52,100 | 54,200 | +2,000 | +3.8% | 1,720 |
| 2012/11/13 | 53,300 | 53,500 | 52,100 | 52,200 | -1,400 | -2.6% | 1,652 |
| 2012/11/12 | 55,000 | 55,000 | 53,400 | 53,600 | -1,600 | -2.9% | 1,238 |
| 2012/11/09 | 54,600 | 55,200 | 54,200 | 55,200 | ±0 | ±0% | 1,076 |
| 2012/11/08 | 54,500 | 55,200 | 54,300 | 55,200 | -300 | -0.5% | 1,478 |
| 2012/11/07 | 55,000 | 55,500 | 54,400 | 55,500 | +400 | +0.7% | 934 |
| 2012/11/06 | 54,200 | 55,300 | 54,200 | 55,100 | ±0 | ±0% | 1,545 |
| 2012/11/05 | 56,100 | 56,300 | 55,000 | 55,100 | -1,300 | -2.3% | 1,149 |
| 2012/11/02 | 55,900 | 56,400 | 55,800 | 56,400 | +300 | +0.5% | 1,300 |
| 2012/11/01 | 55,200 | 56,100 | 55,200 | 56,100 | +800 | +1.4% | 1,290 |
| 2012/10/31 | 55,200 | 55,700 | 54,600 | 55,300 | -300 | -0.5% | 2,843 |
| 2012/10/30 | 55,300 | 56,200 | 55,200 | 55,600 | -700 | -1.2% | 2,716 |
| 2012/10/29 | 56,300 | 56,700 | 55,500 | 56,300 | -100 | -0.2% | 1,304 |
| 2012/10/26 | 56,000 | 56,400 | 55,500 | 56,400 | +400 | +0.7% | 982 |
| 2012/10/25 | 56,500 | 56,600 | 55,000 | 56,000 | +500 | +0.9% | 2,452 |
| 2012/10/24 | 54,000 | 55,500 | 53,900 | 55,500 | +1,600 | +3% | 3,430 |
| 2012/10/23 | 53,400 | 53,900 | 53,200 | 53,900 | +600 | +1.1% | 2,002 |
3001～
3050
件表示中 / 3681件
類似銘柄と比較する
現在ご覧いただいている「平和ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
