平和不動産リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/08/16 | 46,900 | 47,000 | 46,700 | 46,700 | -150 | -0.3% | 415 |
| 2012/08/15 | 46,700 | 46,900 | 46,500 | 46,850 | +150 | +0.3% | 415 |
| 2012/08/14 | 47,000 | 47,000 | 46,600 | 46,700 | -300 | -0.6% | 107 |
| 2012/08/13 | 47,050 | 47,050 | 46,850 | 47,000 | -100 | -0.2% | 360 |
| 2012/08/10 | 46,600 | 47,100 | 46,550 | 47,100 | +900 | +1.9% | 679 |
| 2012/08/09 | 46,850 | 47,000 | 46,050 | 46,200 | -550 | -1.2% | 1,256 |
| 2012/08/08 | 47,300 | 47,350 | 46,750 | 46,750 | -300 | -0.6% | 798 |
| 2012/08/07 | 46,750 | 47,050 | 46,750 | 47,050 | +300 | +0.6% | 603 |
| 2012/08/06 | 46,500 | 47,050 | 46,200 | 46,750 | ±0 | ±0% | 371 |
| 2012/08/03 | 46,500 | 46,850 | 46,500 | 46,750 | -100 | -0.2% | 459 |
| 2012/08/02 | 46,450 | 46,900 | 46,450 | 46,850 | -50 | -0.1% | 255 |
| 2012/08/01 | 46,850 | 46,950 | 46,200 | 46,900 | +50 | +0.1% | 422 |
| 2012/07/31 | 46,100 | 47,000 | 46,100 | 46,850 | +50 | +0.1% | 1,057 |
| 2012/07/30 | 47,150 | 47,600 | 46,550 | 46,800 | -100 | -0.2% | 1,572 |
| 2012/07/27 | 46,350 | 46,900 | 46,300 | 46,900 | +900 | +2% | 471 |
| 2012/07/26 | 45,400 | 46,100 | 45,200 | 46,000 | +650 | +1.4% | 870 |
| 2012/07/25 | 45,250 | 45,900 | 45,100 | 45,350 | -600 | -1.3% | 728 |
| 2012/07/24 | 44,900 | 46,050 | 44,000 | 45,950 | +1,000 | +2.2% | 1,117 |
| 2012/07/23 | 45,050 | 45,650 | 44,950 | 44,950 | -450 | -1% | 521 |
| 2012/07/20 | 45,500 | 45,600 | 45,100 | 45,400 | +250 | +0.6% | 1,008 |
| 2012/07/19 | 45,550 | 45,600 | 44,700 | 45,150 | -600 | -1.3% | 1,341 |
| 2012/07/18 | 45,650 | 45,900 | 45,600 | 45,750 | +150 | +0.3% | 982 |
| 2012/07/17 | 45,350 | 45,600 | 45,300 | 45,600 | +50 | +0.1% | 497 |
| 2012/07/13 | 44,800 | 45,550 | 44,750 | 45,550 | +450 | +1% | 1,025 |
| 2012/07/12 | 45,600 | 45,600 | 45,050 | 45,100 | -350 | -0.8% | 333 |
| 2012/07/11 | 45,450 | 45,900 | 45,100 | 45,450 | +50 | +0.1% | 703 |
| 2012/07/10 | 46,050 | 46,050 | 45,300 | 45,400 | -650 | -1.4% | 773 |
| 2012/07/09 | 46,500 | 46,750 | 46,050 | 46,050 | -550 | -1.2% | 135 |
| 2012/07/06 | 46,500 | 46,600 | 46,050 | 46,600 | +50 | +0.1% | 446 |
| 2012/07/05 | 46,200 | 46,700 | 46,200 | 46,550 | +150 | +0.3% | 361 |
| 2012/07/04 | 46,650 | 46,750 | 46,350 | 46,400 | -150 | -0.3% | 480 |
| 2012/07/03 | 47,000 | 47,000 | 46,250 | 46,550 | -250 | -0.5% | 1,178 |
| 2012/07/02 | 47,000 | 47,250 | 45,850 | 46,800 | +400 | +0.9% | 1,308 |
| 2012/06/29 | 46,100 | 47,000 | 45,850 | 46,400 | +700 | +1.5% | 1,772 |
| 2012/06/28 | 45,300 | 46,100 | 45,000 | 45,700 | +400 | +0.9% | 1,330 |
| 2012/06/27 | 43,800 | 45,450 | 43,600 | 45,300 | +1,550 | +3.5% | 658 |
| 2012/06/26 | 44,200 | 44,200 | 43,200 | 43,750 | -450 | -1% | 909 |
| 2012/06/25 | 45,000 | 45,150 | 44,100 | 44,200 | -800 | -1.8% | 992 |
| 2012/06/22 | 44,900 | 45,000 | 44,450 | 45,000 | -300 | -0.7% | 927 |
| 2012/06/21 | 45,300 | 45,300 | 44,950 | 45,300 | +50 | +0.1% | 945 |
| 2012/06/20 | 44,600 | 45,250 | 44,600 | 45,250 | +600 | +1.3% | 1,597 |
| 2012/06/19 | 43,800 | 44,650 | 43,800 | 44,650 | +450 | +1% | 1,100 |
| 2012/06/18 | 43,450 | 44,250 | 43,300 | 44,200 | +900 | +2.1% | 1,131 |
| 2012/06/15 | 43,500 | 43,550 | 43,200 | 43,300 | +300 | +0.7% | 1,267 |
| 2012/06/14 | 43,250 | 43,500 | 43,000 | 43,000 | -300 | -0.7% | 764 |
| 2012/06/13 | 43,400 | 43,450 | 43,200 | 43,300 | -100 | -0.2% | 575 |
| 2012/06/12 | 43,150 | 43,500 | 42,650 | 43,400 | +600 | +1.4% | 1,401 |
| 2012/06/11 | 43,200 | 43,200 | 42,650 | 42,800 | +300 | +0.7% | 2,129 |
| 2012/06/08 | 42,900 | 43,250 | 42,500 | 42,500 | -150 | -0.4% | 1,548 |
| 2012/06/07 | 42,400 | 42,800 | 42,100 | 42,650 | +750 | +1.8% | 1,367 |
3001～
3050
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「平和ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
