平和不動産リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/10/06 | 38,050 | 38,450 | 37,450 | 37,800 | -200 | -0.5% | 1,123 |
| 2011/10/05 | 39,450 | 39,450 | 37,850 | 38,000 | -1,500 | -3.8% | 2,216 |
| 2011/10/04 | 40,000 | 40,000 | 39,200 | 39,500 | -450 | -1.1% | 590 |
| 2011/10/03 | 40,300 | 40,300 | 39,650 | 39,950 | -750 | -1.8% | 975 |
| 2011/09/30 | 40,050 | 40,700 | 39,900 | 40,700 | +900 | +2.3% | 2,183 |
| 2011/09/29 | 39,800 | 40,050 | 39,450 | 39,800 | ±0 | ±0% | 962 |
| 2011/09/28 | 39,100 | 39,950 | 39,100 | 39,800 | +850 | +2.2% | 954 |
| 2011/09/27 | 39,400 | 39,950 | 38,900 | 38,950 | -300 | -0.8% | 828 |
| 2011/09/26 | 39,500 | 40,000 | 38,900 | 39,250 | -550 | -1.4% | 649 |
| 2011/09/22 | 40,400 | 40,400 | 39,800 | 39,800 | -750 | -1.8% | 994 |
| 2011/09/21 | 40,850 | 40,950 | 40,250 | 40,550 | +350 | +0.9% | 631 |
| 2011/09/20 | 41,200 | 41,300 | 40,000 | 40,200 | -1,200 | -2.9% | 1,914 |
| 2011/09/16 | 41,450 | 41,750 | 40,650 | 41,400 | -50 | -0.1% | 1,329 |
| 2011/09/15 | 42,000 | 42,000 | 41,000 | 41,450 | -50 | -0.1% | 614 |
| 2011/09/14 | 42,050 | 42,450 | 41,100 | 41,500 | -700 | -1.7% | 1,839 |
| 2011/09/13 | 42,800 | 43,000 | 42,100 | 42,200 | -400 | -0.9% | 2,248 |
| 2011/09/12 | 43,600 | 43,600 | 42,400 | 42,600 | -800 | -1.8% | 704 |
| 2011/09/09 | 43,500 | 43,900 | 43,300 | 43,400 | -800 | -1.8% | 1,567 |
| 2011/09/08 | 44,400 | 44,400 | 43,400 | 44,200 | +500 | +1.1% | 358 |
| 2011/09/07 | 43,950 | 44,250 | 43,500 | 43,700 | -300 | -0.7% | 642 |
| 2011/09/06 | 44,950 | 44,950 | 43,000 | 44,000 | -800 | -1.8% | 556 |
| 2011/09/05 | 45,000 | 45,500 | 44,800 | 44,800 | -250 | -0.6% | 311 |
| 2011/09/02 | 45,150 | 45,150 | 45,000 | 45,050 | -150 | -0.3% | 229 |
| 2011/09/01 | 45,050 | 45,450 | 45,050 | 45,200 | -50 | -0.1% | 346 |
| 2011/08/31 | 45,000 | 45,350 | 44,700 | 45,250 | +450 | +1% | 260 |
| 2011/08/30 | 44,700 | 44,900 | 44,450 | 44,800 | +50 | +0.1% | 676 |
| 2011/08/29 | 44,450 | 44,800 | 44,200 | 44,750 | +350 | +0.8% | 742 |
| 2011/08/26 | 43,900 | 44,850 | 43,900 | 44,400 | +650 | +1.5% | 439 |
| 2011/08/25 | 44,550 | 44,550 | 43,750 | 43,750 | -300 | -0.7% | 323 |
| 2011/08/24 | 44,300 | 44,650 | 44,000 | 44,050 | -100 | -0.2% | 290 |
| 2011/08/23 | 44,650 | 44,650 | 44,150 | 44,150 | -500 | -1.1% | 204 |
| 2011/08/22 | 44,550 | 44,850 | 44,100 | 44,650 | ±0 | ±0% | 201 |
| 2011/08/19 | 44,150 | 44,850 | 44,100 | 44,650 | -450 | -1% | 209 |
| 2011/08/18 | 45,250 | 45,250 | 44,550 | 45,100 | -150 | -0.3% | 382 |
| 2011/08/17 | 44,800 | 45,400 | 44,050 | 45,250 | +300 | +0.7% | 688 |
| 2011/08/16 | 43,300 | 45,000 | 43,300 | 44,950 | +1,900 | +4.4% | 1,412 |
| 2011/08/15 | 42,750 | 43,150 | 42,700 | 43,050 | +850 | +2% | 817 |
| 2011/08/12 | 42,700 | 42,850 | 42,000 | 42,200 | +200 | +0.5% | 453 |
| 2011/08/11 | 41,700 | 43,300 | 41,650 | 42,000 | -100 | -0.2% | 832 |
| 2011/08/10 | 43,200 | 43,450 | 42,050 | 42,100 | +450 | +1.1% | 1,185 |
| 2011/08/09 | 42,650 | 42,650 | 41,050 | 41,650 | -1,700 | -3.9% | 2,799 |
| 2011/08/08 | 44,600 | 44,900 | 43,350 | 43,350 | -1,200 | -2.7% | 2,580 |
| 2011/08/05 | 45,900 | 45,900 | 44,550 | 44,550 | -1,600 | -3.5% | 3,943 |
| 2011/08/04 | 46,600 | 46,600 | 46,150 | 46,150 | -450 | -1% | 560 |
| 2011/08/03 | 46,250 | 46,800 | 45,900 | 46,600 | +200 | +0.4% | 618 |
| 2011/08/02 | 46,500 | 46,500 | 46,050 | 46,400 | -50 | -0.1% | 346 |
| 2011/08/01 | 46,650 | 47,000 | 46,400 | 46,450 | +100 | +0.2% | 684 |
| 2011/07/29 | 46,500 | 46,900 | 45,950 | 46,350 | +550 | +1.2% | 795 |
| 2011/07/28 | 46,500 | 46,850 | 45,800 | 45,800 | -800 | -1.7% | 696 |
| 2011/07/27 | 46,700 | 47,050 | 46,400 | 46,600 | -100 | -0.2% | 445 |
3301～
3350
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「平和ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
