平和不動産リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/01/19 | 37,300 | 37,450 | 37,250 | 37,300 | +50 | +0.1% | 1,038 |
| 2012/01/18 | 37,000 | 37,250 | 37,000 | 37,250 | +300 | +0.8% | 568 |
| 2012/01/17 | 37,150 | 37,200 | 36,950 | 36,950 | -200 | -0.5% | 523 |
| 2012/01/16 | 37,450 | 37,450 | 36,900 | 37,150 | +250 | +0.7% | 622 |
| 2012/01/13 | 37,450 | 37,500 | 36,750 | 36,900 | -550 | -1.5% | 1,353 |
| 2012/01/12 | 37,800 | 37,800 | 37,200 | 37,450 | -350 | -0.9% | 1,333 |
| 2012/01/11 | 37,700 | 37,800 | 37,500 | 37,800 | +250 | +0.7% | 1,496 |
| 2012/01/10 | 37,800 | 37,850 | 37,550 | 37,550 | -150 | -0.4% | 2,045 |
| 2012/01/06 | 37,750 | 37,750 | 37,200 | 37,700 | ±0 | ±0% | 1,285 |
| 2012/01/05 | 37,350 | 37,850 | 37,200 | 37,700 | +500 | +1.3% | 2,013 |
| 2012/01/04 | 37,400 | 37,400 | 37,100 | 37,200 | +300 | +0.8% | 1,098 |
| 2011/12/30 | 36,550 | 36,900 | 36,350 | 36,900 | +400 | +1.1% | 679 |
| 2011/12/29 | 36,200 | 36,550 | 36,150 | 36,500 | +300 | +0.8% | 1,279 |
| 2011/12/28 | 36,100 | 36,200 | 35,850 | 36,200 | +200 | +0.6% | 1,728 |
| 2011/12/27 | 35,750 | 36,000 | 35,700 | 36,000 | +150 | +0.4% | 2,347 |
| 2011/12/26 | 36,300 | 36,400 | 35,750 | 35,850 | -200 | -0.6% | 1,936 |
| 2011/12/22 | 36,000 | 36,300 | 35,950 | 36,050 | ±0 | ±0% | 1,689 |
| 2011/12/21 | 36,100 | 36,100 | 35,750 | 36,050 | +200 | +0.6% | 1,952 |
| 2011/12/20 | 36,100 | 36,100 | 35,500 | 35,850 | -150 | -0.4% | 2,374 |
| 2011/12/19 | 36,000 | 36,100 | 35,800 | 36,000 | -100 | -0.3% | 1,820 |
| 2011/12/16 | 36,100 | 36,150 | 36,000 | 36,100 | +100 | +0.3% | 994 |
| 2011/12/15 | 36,100 | 36,250 | 36,000 | 36,000 | -100 | -0.3% | 1,744 |
| 2011/12/14 | 36,250 | 36,350 | 36,100 | 36,100 | -300 | -0.8% | 1,779 |
| 2011/12/13 | 36,250 | 36,400 | 36,200 | 36,400 | +150 | +0.4% | 1,407 |
| 2011/12/12 | 36,800 | 36,950 | 36,250 | 36,250 | -300 | -0.8% | 1,192 |
| 2011/12/09 | 36,800 | 36,800 | 36,450 | 36,550 | -300 | -0.8% | 1,366 |
| 2011/12/08 | 37,050 | 37,150 | 36,750 | 36,850 | -300 | -0.8% | 1,213 |
| 2011/12/07 | 37,300 | 37,300 | 36,900 | 37,150 | ±0 | ±0% | 1,318 |
| 2011/12/06 | 37,450 | 37,800 | 37,000 | 37,150 | -150 | -0.4% | 1,236 |
| 2011/12/05 | 37,000 | 37,350 | 37,000 | 37,300 | +400 | +1.1% | 1,580 |
| 2011/12/02 | 36,800 | 36,900 | 36,650 | 36,900 | +100 | +0.3% | 758 |
| 2011/12/01 | 37,200 | 37,200 | 36,600 | 36,800 | +150 | +0.4% | 1,270 |
| 2011/11/30 | 36,400 | 36,800 | 36,250 | 36,650 | +300 | +0.8% | 1,745 |
| 2011/11/29 | 36,400 | 36,500 | 35,900 | 36,350 | +150 | +0.4% | 2,948 |
| 2011/11/28 | 36,550 | 36,800 | 36,050 | 36,200 | -2,100 | -5.5% | 3,939 |
| 2011/11/25 | 38,200 | 38,500 | 37,950 | 38,300 | +450 | +1.2% | 1,982 |
| 2011/11/24 | 37,550 | 38,000 | 37,550 | 37,850 | +100 | +0.3% | 1,192 |
| 2011/11/22 | 37,400 | 37,850 | 37,150 | 37,750 | +50 | +0.1% | 1,138 |
| 2011/11/21 | 38,200 | 38,200 | 37,550 | 37,700 | -450 | -1.2% | 1,222 |
| 2011/11/18 | 37,950 | 38,150 | 37,500 | 38,150 | +100 | +0.3% | 1,828 |
| 2011/11/17 | 38,150 | 38,400 | 38,000 | 38,050 | -200 | -0.5% | 1,251 |
| 2011/11/16 | 38,400 | 38,550 | 38,100 | 38,250 | -250 | -0.6% | 1,198 |
| 2011/11/15 | 39,000 | 39,150 | 38,350 | 38,500 | -500 | -1.3% | 1,319 |
| 2011/11/14 | 39,050 | 39,150 | 38,500 | 39,000 | +650 | +1.7% | 754 |
| 2011/11/11 | 39,100 | 39,100 | 38,300 | 38,350 | -350 | -0.9% | 1,057 |
| 2011/11/10 | 39,200 | 39,300 | 38,500 | 38,700 | -1,100 | -2.8% | 1,387 |
| 2011/11/09 | 39,850 | 40,100 | 39,750 | 39,800 | ±0 | ±0% | 610 |
| 2011/11/08 | 40,150 | 40,200 | 39,600 | 39,800 | -400 | -1% | 772 |
| 2011/11/07 | 40,250 | 40,350 | 40,000 | 40,200 | -250 | -0.6% | 675 |
| 2011/11/04 | 40,400 | 40,600 | 40,300 | 40,450 | +200 | +0.5% | 345 |
3301～
3350
件表示中 / 3741件
類似銘柄と比較する
現在ご覧いただいている「平和ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
