ＫＤＸ不動産投資法人　投資証券

8972 / 東証(その他) / ETF・REIT等

150,500 +2000 (+1.35%)

株価：2024/11/22 15:30 15分ディレイ

ＫＤＸ不動産投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/04/27	634,000	634,000	627,000	631,000	±0	±0%	1,555
2017/04/26	625,000	636,000	625,000	631,000	-11,000	-1.7%	1,964
2017/04/25	639,000	643,000	638,000	642,000	+1,000	+0.2%	2,675
2017/04/24	644,000	648,000	639,000	641,000	-2,000	-0.3%	1,419
2017/04/21	647,000	647,000	643,000	643,000	-3,000	-0.5%	1,116
2017/04/20	643,000	647,000	641,000	646,000	+4,000	+0.6%	793
2017/04/19	643,000	645,000	641,000	642,000	-3,000	-0.5%	1,056
2017/04/18	647,000	648,000	643,000	645,000	-2,000	-0.3%	879
2017/04/17	633,000	647,000	631,000	647,000	+17,000	+2.7%	1,124
2017/04/14	633,000	639,000	630,000	630,000	-9,000	-1.4%	1,376
2017/04/13	642,000	644,000	634,000	639,000	-3,000	-0.5%	1,142
2017/04/12	646,000	653,000	641,000	642,000	-4,000	-0.6%	1,792
2017/04/11	649,000	655,000	646,000	646,000	+1,000	+0.2%	1,142
2017/04/10	650,000	652,000	645,000	645,000	-7,000	-1.1%	1,120
2017/04/07	655,000	659,000	650,000	652,000	-6,000	-0.9%	1,116
2017/04/06	648,000	658,000	648,000	658,000	+6,000	+0.9%	1,696
2017/04/05	650,000	655,000	648,000	652,000	+2,000	+0.3%	1,248
2017/04/04	644,000	656,000	642,000	650,000	+4,000	+0.6%	1,213
2017/04/03	653,000	654,000	642,000	646,000	-10,000	-1.5%	1,702
2017/03/31	655,000	661,000	655,000	656,000	-2,000	-0.3%	1,238
2017/03/30	659,000	662,000	654,000	658,000	-1,000	-0.2%	1,288
2017/03/29	665,000	667,000	655,000	659,000	-9,000	-1.3%	767
2017/03/28	659,000	669,000	657,000	668,000	+9,000	+1.4%	912
2017/03/27	660,000	660,000	657,000	659,000	-1,000	-0.2%	564
2017/03/24	659,000	663,000	657,000	660,000	+4,000	+0.6%	663
2017/03/23	664,000	665,000	656,000	656,000	-8,000	-1.2%	645
2017/03/22	668,000	676,000	661,000	664,000	-5,000	-0.7%	990
2017/03/21	667,000	675,000	667,000	669,000	+2,000	+0.3%	1,487
2017/03/17	657,000	667,000	654,000	667,000	+11,000	+1.7%	810
2017/03/16	651,000	659,000	651,000	656,000	+4,000	+0.6%	540
2017/03/15	651,000	653,000	650,000	652,000	+1,000	+0.2%	741
2017/03/14	656,000	656,000	648,000	651,000	-5,000	-0.8%	1,051
2017/03/13	651,000	658,000	650,000	656,000	+3,000	+0.5%	1,021
2017/03/10	658,000	661,000	653,000	653,000	-6,000	-0.9%	893
2017/03/09	653,000	663,000	650,000	659,000	+6,000	+0.9%	745
2017/03/08	658,000	660,000	652,000	653,000	-7,000	-1.1%	605
2017/03/07	658,000	664,000	658,000	660,000	+1,000	+0.2%	520
2017/03/06	657,000	662,000	653,000	659,000	-1,000	-0.2%	791
2017/03/03	660,000	663,000	658,000	660,000	-2,000	-0.3%	511
2017/03/02	665,000	666,000	656,000	662,000	-4,000	-0.6%	1,039
2017/03/01	671,000	673,000	666,000	666,000	-2,000	-0.3%	1,212
2017/02/28	670,000	672,000	667,000	668,000	-2,000	-0.3%	918
2017/02/27	665,000	671,000	662,000	670,000	+2,000	+0.3%	1,535
2017/02/24	660,000	669,000	656,000	668,000	+8,000	+1.2%	967
2017/02/23	652,000	660,000	650,000	660,000	+10,000	+1.5%	1,053
2017/02/22	648,000	652,000	642,000	650,000	-2,000	-0.3%	1,345
2017/02/21	650,000	653,000	647,000	652,000	+1,000	+0.2%	506
2017/02/20	644,000	651,000	640,000	651,000	+7,000	+1.1%	1,266
2017/02/17	650,000	650,000	641,000	644,000	-8,000	-1.2%	1,489
2017/02/16	662,000	663,000	650,000	652,000	-8,000	-1.2%	948

1851～ 1900 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＫＤＸ不動」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＫＤＸ不動	150,500円	-0.1%	+10.1%	5.21%	37.04倍	0.97倍	-
都市ファント	90,700円	+12.0%	+23.9%	6.13%	33.53倍	1.04倍	-
ＧＬＰ	128,100円	+5.3%	+11.2%	5.16%	42.25倍	1.34倍	-
Ｏｎｅトピクス	27,650円	-	-	-	-	-	-
アジア債券	16,850円	-	-	-	-	-	-