ＫＤＸ不動産投資法人　投資証券

8972 / 東証(その他) / ETF・REIT等

150,500 +2000 (+1.35%)

株価：2024/11/22 15:30 15分ディレイ

ＫＤＸ不動産投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/07/05	617,000	620,000	610,000	610,000	-5,000	-0.8%	554
2016/07/04	615,000	624,000	611,000	615,000	+1,000	+0.2%	1,075
2016/07/01	613,000	623,000	613,000	614,000	+1,000	+0.2%	980
2016/06/30	602,000	622,000	602,000	613,000	+9,000	+1.5%	1,114
2016/06/29	588,000	608,000	586,000	604,000	+13,000	+2.2%	1,577
2016/06/28	567,000	593,000	564,000	591,000	+34,000	+6.1%	1,490
2016/06/27	580,000	582,000	557,000	557,000	-4,000	-0.7%	1,774
2016/06/24	592,000	596,000	558,000	561,000	-32,000	-5.4%	1,833
2016/06/23	606,000	608,000	589,000	593,000	-13,000	-2.1%	2,032
2016/06/22	616,000	617,000	605,000	606,000	-15,000	-2.4%	1,528
2016/06/21	620,000	624,000	612,000	621,000	-2,000	-0.3%	1,454
2016/06/20	620,000	628,000	615,000	623,000	+13,000	+2.1%	1,183
2016/06/17	618,000	624,000	607,000	610,000	-8,000	-1.3%	1,787
2016/06/16	628,000	632,000	618,000	618,000	-11,000	-1.7%	1,359
2016/06/15	628,000	637,000	624,000	629,000	-2,000	-0.3%	755
2016/06/14	631,000	640,000	627,000	631,000	-2,000	-0.3%	1,024
2016/06/13	638,000	645,000	632,000	633,000	-8,000	-1.2%	1,329
2016/06/10	646,000	647,000	639,000	641,000	-5,000	-0.8%	992
2016/06/09	640,000	648,000	636,000	646,000	+5,000	+0.8%	741
2016/06/08	638,000	641,000	633,000	641,000	+8,000	+1.3%	715
2016/06/07	640,000	645,000	632,000	633,000	-9,000	-1.4%	1,090
2016/06/06	643,000	645,000	634,000	642,000	-4,000	-0.6%	938
2016/06/03	633,000	649,000	631,000	646,000	+17,000	+2.7%	2,346
2016/06/02	636,000	641,000	626,000	629,000	-6,000	-0.9%	851
2016/06/01	633,000	639,000	631,000	635,000	+5,000	+0.8%	967
2016/05/31	625,000	632,000	624,000	630,000	±0	±0%	682
2016/05/30	629,000	630,000	621,000	630,000	+1,000	+0.2%	1,075
2016/05/27	626,000	634,000	624,000	629,000	+5,000	+0.8%	683
2016/05/26	636,000	636,000	620,000	624,000	-12,000	-1.9%	1,970
2016/05/25	644,000	644,000	633,000	636,000	-5,000	-0.8%	653
2016/05/24	636,000	642,000	634,000	641,000	+7,000	+1.1%	866
2016/05/23	639,000	639,000	630,000	634,000	-6,000	-0.9%	1,112
2016/05/20	631,000	640,000	627,000	640,000	+8,000	+1.3%	1,602
2016/05/19	643,000	647,000	629,000	632,000	-19,000	-2.9%	1,838
2016/05/18	650,000	651,000	643,000	651,000	±0	±0%	1,012
2016/05/17	641,000	651,000	640,000	651,000	+7,000	+1.1%	633
2016/05/16	642,000	647,000	638,000	644,000	+4,000	+0.6%	965
2016/05/13	638,000	649,000	633,000	640,000	+4,000	+0.6%	1,224
2016/05/12	640,000	645,000	629,000	636,000	-4,000	-0.6%	1,220
2016/05/11	649,000	657,000	640,000	640,000	-9,000	-1.4%	1,274
2016/05/10	637,000	652,000	634,000	649,000	+16,000	+2.5%	2,606
2016/05/09	624,000	649,000	624,000	633,000	+14,000	+2.3%	1,863
2016/05/06	624,000	628,000	617,000	619,000	-4,000	-0.6%	791
2016/05/02	633,000	640,000	619,000	623,000	-12,000	-1.9%	1,142
2016/04/28	633,000	639,000	619,000	635,000	-3,000	-0.5%	1,289
2016/04/27	632,000	641,000	617,000	638,000	-4,000	-0.6%	2,002
2016/04/26	652,000	653,000	635,000	642,000	-14,000	-2.1%	2,612
2016/04/25	653,000	661,000	650,000	656,000	+13,000	+2%	2,235
2016/04/22	642,000	658,000	642,000	643,000	-3,000	-0.5%	1,349
2016/04/21	641,000	650,000	637,000	646,000	+5,000	+0.8%	866

2051～ 2100 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＫＤＸ不動」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＫＤＸ不動	150,500円	-0.1%	+10.1%	5.21%	37.04倍	0.97倍	-
都市ファント	90,700円	+12.0%	+23.9%	6.13%	33.53倍	1.04倍	-
ＧＬＰ	128,100円	+5.3%	+11.2%	5.16%	42.25倍	1.34倍	-
Ｏｎｅトピクス	27,650円	-	-	-	-	-	-
アジア債券	16,850円	-	-	-	-	-	-